T. Rowe Price US Equity Resear Recent Share Price (USX:TSPA)

USX:TSPA - T. Rowe Price US Equity Research ETF T. Rowe Price US Equity Resear
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Dec 2021	USD	27.98	28.1	27.98	28.07	28.07	+0.201 (+0.72%)	3,100
22 Dec 2021	USD	27.66	27.869	27.66	27.869	27.869	+0.276 (+1.00%)	1,400
21 Dec 2021	USD	27.35	27.593	27.35	27.593	27.593	+0.503 (+1.86%)	2,100
20 Dec 2021	USD	27.03	27.09	26.901	27.09	27.09	-0.443 (-1.61%)	1,400
17 Dec 2021	USD	27.58	27.63	27.533	27.533	27.533	-0.303 (-1.09%)	2,300
16 Dec 2021	USD	28.085	28.085	27.836	27.836	27.836	-0.183 (-0.65%)	200
15 Dec 2021	USD	27.55	28.019	27.5	28.019	28.019	+0.482 (+1.75%)	1,900
14 Dec 2021	USD	27.55	27.55	27.537	27.537	27.537	-0.22 (-0.79%)	200
13 Dec 2021	USD	27.78	27.795	27.757	27.757	27.757	-0.23 (-0.82%)	500
10 Dec 2021	USD	27.86	27.987	27.86	27.987	27.987	+0.203 (+0.73%)	1,300
9 Dec 2021	USD	27.9	27.91	27.78	27.784	27.784	-0.172 (-0.62%)	5,400
8 Dec 2021	USD	27.88	27.9561	27.86	27.9561	27.9561	+0.118 (+0.42%)	3,380
7 Dec 2021	USD	27.845	27.85	27.8	27.8384	27.8384	+0.498 (+1.82%)	2,112
6 Dec 2021	USD	27.3401	27.3401	27.3401	27.3401	27.3401	+0.35 (+1.30%)	733
3 Dec 2021	USD	27.244	27.244	26.8	26.99	26.99	-0.177 (-0.65%)	6,000
2 Dec 2021	USD	27.27	27.28	27.167	27.167	27.167	+0.267 (+0.99%)	600
1 Dec 2021	USD	27.4	27.4	26.9	26.9	26.9	-0.23 (-0.85%)	5,100
30 Nov 2021	USD	27.52	27.52	27.13	27.13	27.13	-0.563 (-2.03%)	3,900
29 Nov 2021	USD	27.57	27.77	27.52	27.693	27.693	+0.358 (+1.31%)	8,200
26 Nov 2021	USD	27.427	27.45	27.335	27.335	27.335	-0.644 (-2.30%)	4,600
24 Nov 2021	USD	27.954	27.979	27.935	27.979	27.979	+0.063 (+0.23%)	2,600
23 Nov 2021	USD	27.75	27.916	27.75	27.916	27.916	+0.021 (+0.08%)	3,800
22 Nov 2021	USD	27.99	28.12	27.895	27.895	27.895	-0.093 (-0.33%)	1,300
19 Nov 2021	USD	28.04	28.1	27.988	27.988	27.988	-0.05 (-0.18%)	1,900
18 Nov 2021	USD	28.02	28.038	27.92	28.038	28.038	+0.064 (+0.23%)	2,500
17 Nov 2021	USD	27.99	28.02	27.97	27.974	27.974	-0.093 (-0.33%)	3,800
16 Nov 2021	USD	27.97	28.106	27.97	28.067	28.067	+0.152 (+0.54%)	500
15 Nov 2021	USD	27.955	27.96	27.915	27.915	27.915	+0.013 (+0.05%)	1,100
12 Nov 2021	USD	27.76	27.938	27.76	27.902	27.902	+0.215 (+0.78%)	2,000
11 Nov 2021	USD	27.74	27.76	27.687	27.687	27.687	+0.019 (+0.07%)	2,700

Unicorn Response |