Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Dec 2021 | USD | 28.38 | 28.45 | 28.38 | 28.438 | 28.438 | +0.057 (+0.20%) | 1,600 |
28 Dec 2021 | USD | 28.47 | 28.485 | 28.381 | 28.381 | 28.381 | -0.027 (-0.10%) | 3,300 |
27 Dec 2021 | USD | 28.12 | 28.408 | 28.12 | 28.408 | 28.408 | +0.338 (+1.20%) | 4,700 |
23 Dec 2021 | USD | 27.98 | 28.1 | 27.98 | 28.07 | 28.07 | +0.201 (+0.72%) | 3,100 |
22 Dec 2021 | USD | 27.66 | 27.869 | 27.66 | 27.869 | 27.869 | +0.276 (+1.00%) | 1,400 |
21 Dec 2021 | USD | 27.35 | 27.593 | 27.35 | 27.593 | 27.593 | +0.503 (+1.86%) | 2,100 |
20 Dec 2021 | USD | 27.03 | 27.09 | 26.901 | 27.09 | 27.09 | -0.443 (-1.61%) | 1,400 |
17 Dec 2021 | USD | 27.58 | 27.63 | 27.533 | 27.533 | 27.533 | -0.303 (-1.09%) | 2,300 |
16 Dec 2021 | USD | 28.085 | 28.085 | 27.836 | 27.836 | 27.836 | -0.183 (-0.65%) | 200 |
15 Dec 2021 | USD | 27.55 | 28.019 | 27.5 | 28.019 | 28.019 | +0.482 (+1.75%) | 1,900 |
14 Dec 2021 | USD | 27.55 | 27.55 | 27.537 | 27.537 | 27.537 | -0.22 (-0.79%) | 200 |
13 Dec 2021 | USD | 27.78 | 27.795 | 27.757 | 27.757 | 27.757 | -0.23 (-0.82%) | 500 |
10 Dec 2021 | USD | 27.86 | 27.987 | 27.86 | 27.987 | 27.987 | +0.203 (+0.73%) | 1,300 |
9 Dec 2021 | USD | 27.9 | 27.91 | 27.78 | 27.784 | 27.784 | -0.172 (-0.62%) | 5,400 |
8 Dec 2021 | USD | 27.88 | 27.9561 | 27.86 | 27.9561 | 27.9561 | +0.118 (+0.42%) | 3,380 |
7 Dec 2021 | USD | 27.845 | 27.85 | 27.8 | 27.8384 | 27.8384 | +0.498 (+1.82%) | 2,112 |
6 Dec 2021 | USD | 27.3401 | 27.3401 | 27.3401 | 27.3401 | 27.3401 | +0.35 (+1.30%) | 733 |
3 Dec 2021 | USD | 27.244 | 27.244 | 26.8 | 26.99 | 26.99 | -0.177 (-0.65%) | 6,000 |
2 Dec 2021 | USD | 27.27 | 27.28 | 27.167 | 27.167 | 27.167 | +0.267 (+0.99%) | 600 |
1 Dec 2021 | USD | 27.4 | 27.4 | 26.9 | 26.9 | 26.9 | -0.23 (-0.85%) | 5,100 |
30 Nov 2021 | USD | 27.52 | 27.52 | 27.13 | 27.13 | 27.13 | -0.563 (-2.03%) | 3,900 |
29 Nov 2021 | USD | 27.57 | 27.77 | 27.52 | 27.693 | 27.693 | +0.358 (+1.31%) | 8,200 |
26 Nov 2021 | USD | 27.427 | 27.45 | 27.335 | 27.335 | 27.335 | -0.644 (-2.30%) | 4,600 |
24 Nov 2021 | USD | 27.954 | 27.979 | 27.935 | 27.979 | 27.979 | +0.063 (+0.23%) | 2,600 |
23 Nov 2021 | USD | 27.75 | 27.916 | 27.75 | 27.916 | 27.916 | +0.021 (+0.08%) | 3,800 |
22 Nov 2021 | USD | 27.99 | 28.12 | 27.895 | 27.895 | 27.895 | -0.093 (-0.33%) | 1,300 |
19 Nov 2021 | USD | 28.04 | 28.1 | 27.988 | 27.988 | 27.988 | -0.05 (-0.18%) | 1,900 |
18 Nov 2021 | USD | 28.02 | 28.038 | 27.92 | 28.038 | 28.038 | +0.064 (+0.23%) | 2,500 |
17 Nov 2021 | USD | 27.99 | 28.02 | 27.97 | 27.974 | 27.974 | -0.093 (-0.33%) | 3,800 |
16 Nov 2021 | USD | 27.97 | 28.106 | 27.97 | 28.067 | 28.067 | +0.152 (+0.54%) | 500 |