| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Nov 2021 | USD | 27.95 | 28.02 | 27.87 | 27.897 | 27.897 | +0.118 (+0.42%) | 1,300 |
| 4 Nov 2021 | USD | 27.75 | 27.779 | 27.75 | 27.779 | 27.779 | +0.087 (+0.31%) | 900 |
| 3 Nov 2021 | USD | 27.651 | 27.692 | 27.651 | 27.692 | 27.692 | +0.224 (+0.82%) | 500 |
| 2 Nov 2021 | USD | 27.43 | 27.49 | 27.43 | 27.468 | 27.468 | +0.09 (+0.33%) | 3,400 |
| 1 Nov 2021 | USD | 27.34 | 27.41 | 27.34 | 27.378 | 27.378 | +0.006 (+0.02%) | 3,500 |
| 29 Oct 2021 | USD | 27.31 | 27.372 | 27.31 | 27.372 | 27.372 | +0.059 (+0.22%) | 100 |
| 28 Oct 2021 | USD | 27.235 | 27.313 | 27.235 | 27.313 | 27.313 | +0.202 (+0.75%) | 2,900 |
| 27 Oct 2021 | USD | 27.24 | 27.28 | 27.111 | 27.111 | 27.111 | -0.146 (-0.54%) | 800 |
| 26 Oct 2021 | USD | 27.301 | 27.31 | 27.257 | 27.257 | 27.257 | +0.106 (+0.39%) | 3,200 |
| 25 Oct 2021 | USD | 27.095 | 27.151 | 27.095 | 27.151 | 27.151 | +0.059 (+0.22%) | 200 |
| 22 Oct 2021 | USD | 27.13 | 27.14 | 27.092 | 27.092 | 27.092 | -0.025 (-0.09%) | 400 |
| 21 Oct 2021 | USD | 27.03 | 27.117 | 27.026 | 27.117 | 27.117 | +0.112 (+0.41%) | 1,600 |
| 20 Oct 2021 | USD | 27.01 | 27.04 | 27.005 | 27.005 | 27.005 | +0.118 (+0.44%) | 300 |
| 19 Oct 2021 | USD | 26.88 | 26.887 | 26.86 | 26.887 | 26.887 | +0.174 (+0.65%) | 1,400 |
| 18 Oct 2021 | USD | 26.62 | 26.713 | 26.62 | 26.713 | 26.713 | +0.091 (+0.34%) | 400 |
| 15 Oct 2021 | USD | 26.55 | 26.622 | 26.55 | 26.622 | 26.622 | +0.238 (+0.90%) | 600 |
| 14 Oct 2021 | USD | 26.36 | 26.4 | 26.36 | 26.384 | 26.384 | +0.408 (+1.57%) | 500 |
| 13 Oct 2021 | USD | 25.82 | 25.976 | 25.78 | 25.976 | 25.976 | +0.092 (+0.36%) | 500 |
| 12 Oct 2021 | USD | 26.01 | 26.01 | 25.884 | 25.884 | 25.884 | -0.067 (-0.26%) | 1,000 |
| 11 Oct 2021 | USD | 26.1 | 26.1 | 25.951 | 25.951 | 25.951 | -0.205 (-0.78%) | 3,100 |
| 8 Oct 2021 | USD | 26.22 | 26.22 | 26.156 | 26.156 | 26.156 | -0.02 (-0.08%) | 200 |
| 7 Oct 2021 | USD | 26.33 | 26.33 | 26.176 | 26.176 | 26.176 | +0.189 (+0.73%) | 300 |
| 6 Oct 2021 | USD | 25.987 | 25.987 | 25.987 | 25.987 | 25.987 | +0.114 (+0.44%) | 100 |
| 5 Oct 2021 | USD | 25.91 | 25.9598 | 25.8729 | 25.8729 | 25.8729 | +0.305 (+1.19%) | 787 |
| 4 Oct 2021 | USD | 25.53 | 25.5683 | 25.46 | 25.5683 | 25.5683 | -0.355 (-1.37%) | 1,645 |
| 1 Oct 2021 | USD | 25.62 | 25.923 | 25.62 | 25.923 | 25.923 | +0.283 (+1.10%) | 2,700 |
| 30 Sep 2021 | USD | 25.86 | 25.86 | 25.64 | 25.64 | 25.64 | -0.26 (-1.00%) | 2,600 |
| 29 Sep 2021 | USD | 25.95 | 25.99 | 25.9 | 25.9 | 25.9 | +0.052 (+0.20%) | 1,100 |
| 28 Sep 2021 | USD | 25.88 | 25.91 | 25.8 | 25.848 | 25.848 | -0.515 (-1.95%) | 1,000 |
| 27 Sep 2021 | USD | 26.4 | 26.42 | 26.363 | 26.363 | 26.363 | -0.066 (-0.25%) | 1,100 |
