USX:TSPA - T. Rowe Price US Equity Research ETF T. Rowe Price US Equity Resear
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
5 Nov 2021 USD 27.95 28.02 27.87 27.897 27.897 +0.118 (+0.42%) 1,300
4 Nov 2021 USD 27.75 27.779 27.75 27.779 27.779 +0.087 (+0.31%) 900
3 Nov 2021 USD 27.651 27.692 27.651 27.692 27.692 +0.224 (+0.82%) 500
2 Nov 2021 USD 27.43 27.49 27.43 27.468 27.468 +0.09 (+0.33%) 3,400
1 Nov 2021 USD 27.34 27.41 27.34 27.378 27.378 +0.006 (+0.02%) 3,500
29 Oct 2021 USD 27.31 27.372 27.31 27.372 27.372 +0.059 (+0.22%) 100
28 Oct 2021 USD 27.235 27.313 27.235 27.313 27.313 +0.202 (+0.75%) 2,900
27 Oct 2021 USD 27.24 27.28 27.111 27.111 27.111 -0.146 (-0.54%) 800
26 Oct 2021 USD 27.301 27.31 27.257 27.257 27.257 +0.106 (+0.39%) 3,200
25 Oct 2021 USD 27.095 27.151 27.095 27.151 27.151 +0.059 (+0.22%) 200
22 Oct 2021 USD 27.13 27.14 27.092 27.092 27.092 -0.025 (-0.09%) 400
21 Oct 2021 USD 27.03 27.117 27.026 27.117 27.117 +0.112 (+0.41%) 1,600
20 Oct 2021 USD 27.01 27.04 27.005 27.005 27.005 +0.118 (+0.44%) 300
19 Oct 2021 USD 26.88 26.887 26.86 26.887 26.887 +0.174 (+0.65%) 1,400
18 Oct 2021 USD 26.62 26.713 26.62 26.713 26.713 +0.091 (+0.34%) 400
15 Oct 2021 USD 26.55 26.622 26.55 26.622 26.622 +0.238 (+0.90%) 600
14 Oct 2021 USD 26.36 26.4 26.36 26.384 26.384 +0.408 (+1.57%) 500
13 Oct 2021 USD 25.82 25.976 25.78 25.976 25.976 +0.092 (+0.36%) 500
12 Oct 2021 USD 26.01 26.01 25.884 25.884 25.884 -0.067 (-0.26%) 1,000
11 Oct 2021 USD 26.1 26.1 25.951 25.951 25.951 -0.205 (-0.78%) 3,100
8 Oct 2021 USD 26.22 26.22 26.156 26.156 26.156 -0.02 (-0.08%) 200
7 Oct 2021 USD 26.33 26.33 26.176 26.176 26.176 +0.189 (+0.73%) 300
6 Oct 2021 USD 25.987 25.987 25.987 25.987 25.987 +0.114 (+0.44%) 100
5 Oct 2021 USD 25.91 25.9598 25.8729 25.8729 25.8729 +0.305 (+1.19%) 787
4 Oct 2021 USD 25.53 25.5683 25.46 25.5683 25.5683 -0.355 (-1.37%) 1,645
1 Oct 2021 USD 25.62 25.923 25.62 25.923 25.923 +0.283 (+1.10%) 2,700
30 Sep 2021 USD 25.86 25.86 25.64 25.64 25.64 -0.26 (-1.00%) 2,600
29 Sep 2021 USD 25.95 25.99 25.9 25.9 25.9 +0.052 (+0.20%) 1,100
28 Sep 2021 USD 25.88 25.91 25.8 25.848 25.848 -0.515 (-1.95%) 1,000
27 Sep 2021 USD 26.4 26.42 26.363 26.363 26.363 -0.066 (-0.25%) 1,100



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms