| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Jun 2021 | USD | 25.37 | 25.431 | 25.37 | 25.431 | 25.431 | +0.041 (+0.16%) | 1,900 |
| 29 Jun 2021 | USD | 25.41 | 25.41 | 25.38 | 25.39 | 25.39 | +0.018 (+0.07%) | 2,200 |
| 28 Jun 2021 | USD | 25.325 | 25.38 | 25.31 | 25.372 | 25.372 | +0.031 (+0.12%) | 11,200 |
| 25 Jun 2021 | USD | 25.31 | 25.35 | 25.31 | 25.341 | 25.341 | +0.096 (+0.38%) | 1,500 |
| 24 Jun 2021 | USD | 25.26 | 25.28 | 25.245 | 25.245 | 25.245 | +0.149 (+0.59%) | 2,500 |
| 23 Jun 2021 | USD | 25.15 | 25.15 | 25.096 | 25.096 | 25.096 | -0.054 (-0.21%) | 1,000 |
| 22 Jun 2021 | USD | 25.18 | 25.18 | 25.15 | 25.15 | 25.15 | +0.133 (+0.53%) | 1,200 |
| 21 Jun 2021 | USD | 24.965 | 25.017 | 24.965 | 25.017 | 25.017 | +0.301 (+1.22%) | 400 |
| 18 Jun 2021 | USD | 24.8 | 24.81 | 24.716 | 24.716 | 24.716 | -0.296 (-1.18%) | 3,000 |
| 17 Jun 2021 | USD | 25 | 25.05 | 25 | 25.012 | 25.012 | -0.013 (-0.05%) | 4,600 |
| 16 Jun 2021 | USD | 25.16 | 25.16 | 24.96 | 25.025 | 25.025 | -0.104 (-0.41%) | 4,500 |
| 15 Jun 2021 | USD | 25.14 | 25.17 | 25.12 | 25.129 | 25.129 | -0.01 (-0.04%) | 1,700 |
| 14 Jun 2021 | USD | 25.13 | 25.139 | 25.05 | 25.139 | 25.139 | +0.031 (+0.12%) | 5,300 |
| 11 Jun 2021 | USD | 25.093 | 25.1089 | 25.04 | 25.1078 | 25.1078 | +0.053 (+0.21%) | 7,126 |
| 10 Jun 2021 | USD | 25.06 | 25.11 | 24.9975 | 25.055 | 25.055 | +0.086 (+0.35%) | 6,187 |
| 9 Jun 2021 | USD | 25.07 | 25.07 | 24.9686 | 24.9686 | 24.9686 | -0.031 (-0.13%) | 6,926 |
| 8 Jun 2021 | USD | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 0 |
