| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Aug 2021 | USD | 26.36 | 26.391 | 26.36 | 26.391 | 26.391 | +0.1 (+0.38%) | 200 |
| 11 Aug 2021 | USD | 26.3 | 26.3 | 26.27 | 26.291 | 26.291 | +0.083 (+0.32%) | 400 |
| 10 Aug 2021 | USD | 26.208 | 26.208 | 26.208 | 26.208 | 26.208 | +0.017 (+0.06%) | 200 |
| 9 Aug 2021 | USD | 26.191 | 26.191 | 26.191 | 26.191 | 26.191 | -0.042 (-0.16%) | 100 |
| 6 Aug 2021 | USD | 26.27 | 26.27 | 26.233 | 26.233 | 26.233 | +0.074 (+0.28%) | 600 |
| 5 Aug 2021 | USD | 26.159 | 26.159 | 26.159 | 26.159 | 26.159 | +0.127 (+0.49%) | 100 |
| 4 Aug 2021 | USD | 26.05 | 26.09 | 26.032 | 26.032 | 26.032 | -0.069 (-0.27%) | 600 |
| 3 Aug 2021 | USD | 26.09 | 26.1013 | 26.09 | 26.1013 | 26.1013 | +0.171 (+0.66%) | 464 |
| 2 Aug 2021 | USD | 26.14 | 26.14 | 25.9301 | 25.9301 | 25.9301 | -0.075 (-0.29%) | 2,982 |
| 30 Jul 2021 | USD | 26.03 | 26.03 | 26 | 26.005 | 26.005 | -0.147 (-0.56%) | 2,200 |
| 29 Jul 2021 | USD | 26.152 | 26.152 | 26.152 | 26.152 | 26.152 | +0.092 (+0.35%) | 1,300 |
| 28 Jul 2021 | USD | 26.07 | 26.12 | 26 | 26.06 | 26.06 | +0.01 (+0.04%) | 3,900 |
| 27 Jul 2021 | USD | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | -0.129 (-0.49%) | 200 |
| 26 Jul 2021 | USD | 26.15 | 26.179 | 26.143 | 26.179 | 26.179 | +0.051 (+0.20%) | 400 |
| 23 Jul 2021 | USD | 26.14 | 26.14 | 26.128 | 26.128 | 26.128 | +0.268 (+1.04%) | 7,100 |
| 22 Jul 2021 | USD | 25.79 | 25.86 | 25.79 | 25.86 | 25.86 | +0.067 (+0.26%) | 19,900 |
| 21 Jul 2021 | USD | 25.793 | 25.793 | 25.793 | 25.793 | 25.793 | +0.185 (+0.72%) | 200 |
| 20 Jul 2021 | USD | 25.53 | 25.63 | 25.53 | 25.608 | 25.608 | +0.423 (+1.68%) | 1,100 |
| 19 Jul 2021 | USD | 25.23 | 25.23 | 25.1 | 25.185 | 25.185 | -0.448 (-1.75%) | 900 |
| 16 Jul 2021 | USD | 25.73 | 25.74 | 25.633 | 25.633 | 25.633 | -0.178 (-0.69%) | 13,100 |
| 15 Jul 2021 | USD | 25.8 | 25.86 | 25.78 | 25.811 | 25.811 | -0.082 (-0.32%) | 700 |
| 14 Jul 2021 | USD | 25.83 | 25.957 | 25.83 | 25.893 | 25.893 | +0.062 (+0.24%) | 300 |
| 13 Jul 2021 | USD | 25.96 | 25.96 | 25.831 | 25.831 | 25.831 | -0.084 (-0.32%) | 600 |
| 12 Jul 2021 | USD | 25.85 | 25.915 | 25.85 | 25.915 | 25.915 | +0.068 (+0.26%) | 3,700 |
| 9 Jul 2021 | USD | 25.847 | 25.847 | 25.847 | 25.847 | 25.847 | +0.3 (+1.17%) | 100 |
| 8 Jul 2021 | USD | 25.45 | 25.6 | 25.45 | 25.547 | 25.547 | -0.238 (-0.92%) | 1,800 |
| 7 Jul 2021 | USD | 25.8 | 25.807 | 25.785 | 25.785 | 25.785 | +0.066 (+0.26%) | 1,100 |
| 6 Jul 2021 | USD | 25.61 | 25.7192 | 25.61 | 25.7192 | 25.7192 | -0.054 (-0.21%) | 619 |
| 2 Jul 2021 | USD | 25.773 | 25.773 | 25.773 | 25.773 | 25.773 | +0.213 (+0.83%) | 100 |
| 1 Jul 2021 | USD | 25.46 | 25.57 | 25.46 | 25.56 | 25.56 | +0.129 (+0.51%) | 2,000 |
