| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2024 | USD | 32.7 | 32.76 | 32.64 | 32.685 | 32.685 | -0.038 (-0.12%) | 30,800 |
| 21 Mar 2024 | USD | 32.85 | 32.85 | 32.716 | 32.723 | 32.723 | +0.113 (+0.35%) | 29,900 |
| 20 Mar 2024 | USD | 32.28 | 32.61 | 32.28 | 32.61 | 32.61 | +0.302 (+0.93%) | 10,400 |
| 19 Mar 2024 | USD | 32.038 | 32.31 | 32.03 | 32.308 | 32.308 | +0.208 (+0.65%) | 8,300 |
| 18 Mar 2024 | USD | 32.21 | 32.265 | 32.1 | 32.1 | 32.1 | +0.18 (+0.56%) | 25,100 |
| 15 Mar 2024 | USD | 31.9 | 32.03 | 31.87 | 31.92 | 31.92 | -0.21 (-0.65%) | 27,100 |
| 14 Mar 2024 | USD | 32.09 | 32.16 | 31.99 | 32.13 | 32.13 | -0.1 (-0.31%) | 18,000 |
| 13 Mar 2024 | USD | 32.23 | 32.26 | 32.175 | 32.23 | 32.23 | -0.04 (-0.12%) | 11,300 |
| 12 Mar 2024 | USD | 32 | 32.27 | 31.915 | 32.27 | 32.27 | +0.395 (+1.24%) | 54,000 |
| 11 Mar 2024 | USD | 31.9 | 31.904 | 31.74 | 31.875 | 31.875 | -0.105 (-0.33%) | 23,100 |
| 8 Mar 2024 | USD | 32.31 | 32.38 | 31.97 | 31.98 | 31.98 | -0.256 (-0.79%) | 14,500 |
| 7 Mar 2024 | USD | 32.05 | 32.25 | 32.05 | 32.236 | 32.236 | +0.396 (+1.24%) | 10,900 |
| 6 Mar 2024 | USD | 31.86 | 31.99 | 31.79 | 31.84 | 31.84 | -0.13 (-0.41%) | 40,300 |
| 5 Mar 2024 | USD | 31.94 | 31.97 | 31.535 | 31.97 | 31.97 | -0.052 (-0.16%) | 33,500 |
| 4 Mar 2024 | USD | 32.08 | 32.125 | 32.013 | 32.022 | 32.022 | -0.017 (-0.05%) | 10,300 |
| 1 Mar 2024 | USD | 31.8 | 32.04 | 31.76 | 32.039 | 32.039 | +0.269 (+0.85%) | 9,100 |
| 29 Feb 2024 | USD | 31.7 | 31.81 | 31.61 | 31.77 | 31.77 | +0.2 (+0.63%) | 7,400 |
| 28 Feb 2024 | USD | 31.555 | 31.6 | 31.518 | 31.57 | 31.57 | -0.1 (-0.32%) | 5,300 |
| 27 Feb 2024 | USD | 31.69 | 31.69 | 31.52 | 31.67 | 31.67 | +0.04 (+0.13%) | 17,800 |
| 26 Feb 2024 | USD | 31.78 | 31.78 | 31.63 | 31.63 | 31.63 | -0.11 (-0.35%) | 18,700 |
| 23 Feb 2024 | USD | 31.85 | 31.85 | 31.7 | 31.74 | 31.74 | +0.07 (+0.22%) | 12,500 |
| 22 Feb 2024 | USD | 31.46 | 31.705 | 31.43 | 31.67 | 31.67 | +0.65 (+2.10%) | 57,300 |
| 21 Feb 2024 | USD | 30.87 | 31.02 | 30.79 | 31.02 | 31.02 | +0.05 (+0.16%) | 104,700 |
| 20 Feb 2024 | USD | 31.09 | 31.09 | 30.866 | 30.97 | 30.97 | -0.21 (-0.67%) | 12,200 |
| 16 Feb 2024 | USD | 31.285 | 31.34 | 31.16 | 31.18 | 31.18 | -0.118 (-0.38%) | 4,900 |
| 15 Feb 2024 | USD | 31.19 | 31.3 | 31.19 | 31.298 | 31.298 | +0.158 (+0.51%) | 3,200 |
| 14 Feb 2024 | USD | 31.03 | 31.14 | 30.86 | 31.14 | 31.14 | +0.33 (+1.07%) | 26,200 |
| 13 Feb 2024 | USD | 30.81 | 30.92 | 30.603 | 30.81 | 30.81 | -0.399 (-1.28%) | 19,000 |
| 12 Feb 2024 | USD | 31.3 | 31.359 | 31.18 | 31.209 | 31.209 | -0.051 (-0.16%) | 22,200 |
| 9 Feb 2024 | USD | 31.15 | 31.26 | 31.11 | 31.26 | 31.26 | +0.231 (+0.74%) | 10,000 |
