| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2024 | USD | 31.03 | 31.14 | 30.86 | 31.14 | 31.14 | +0.33 (+1.07%) | 26,200 |
| 13 Feb 2024 | USD | 30.81 | 30.92 | 30.603 | 30.81 | 30.81 | -0.399 (-1.28%) | 19,000 |
| 12 Feb 2024 | USD | 31.3 | 31.359 | 31.18 | 31.209 | 31.209 | -0.051 (-0.16%) | 22,200 |
| 9 Feb 2024 | USD | 31.15 | 31.26 | 31.11 | 31.26 | 31.26 | +0.231 (+0.74%) | 10,000 |
| 8 Feb 2024 | USD | 31.06 | 31.06 | 30.99 | 31.029 | 31.029 | +0.009 (+0.03%) | 33,300 |
| 7 Feb 2024 | USD | 30.85 | 31.03 | 30.85 | 31.02 | 31.02 | +0.282 (+0.92%) | 11,200 |
| 6 Feb 2024 | USD | 30.659 | 30.74 | 30.63 | 30.738 | 30.738 | +0.028 (+0.09%) | 55,100 |
| 5 Feb 2024 | USD | 30.77 | 30.77 | 30.56 | 30.71 | 30.71 | -0.09 (-0.29%) | 41,600 |
| 2 Feb 2024 | USD | 30.495 | 30.82 | 30.49 | 30.8 | 30.8 | +0.41 (+1.35%) | 7,900 |
| 1 Feb 2024 | USD | 30.187 | 30.39 | 30.15 | 30.39 | 30.39 | +0.313 (+1.04%) | 17,300 |
| 31 Jan 2024 | USD | 30.34 | 30.384 | 30.077 | 30.077 | 30.077 | -0.439 (-1.44%) | 9,300 |
| 30 Jan 2024 | USD | 30.6 | 30.6 | 30.46 | 30.516 | 30.516 | -0.224 (-0.73%) | 10,500 |
| 29 Jan 2024 | USD | 30.32 | 30.74 | 30.28 | 30.74 | 30.74 | +0.49 (+1.62%) | 414,000 |
| 26 Jan 2024 | USD | 30.22 | 30.34 | 30.22 | 30.25 | 30.25 | -0.01 (-0.03%) | 10,000 |
| 25 Jan 2024 | USD | 30.32 | 30.32 | 30.13 | 30.26 | 30.26 | +0.11 (+0.36%) | 18,900 |
| 24 Jan 2024 | USD | 30.33 | 30.35 | 30.15 | 30.15 | 30.15 | +0.085 (+0.28%) | 19,900 |
| 23 Jan 2024 | USD | 30.01 | 30.08 | 29.97 | 30.065 | 30.065 | +0.072 (+0.24%) | 15,100 |
| 22 Jan 2024 | USD | 30.06 | 30.08 | 29.99 | 29.993 | 29.993 | +0.103 (+0.34%) | 10,500 |
| 19 Jan 2024 | USD | 29.61 | 29.92 | 29.59 | 29.89 | 29.89 | +0.35 (+1.18%) | 49,700 |
| 18 Jan 2024 | USD | 29.361 | 29.55 | 29.3 | 29.54 | 29.54 | +0.25 (+0.85%) | 137,800 |
| 17 Jan 2024 | USD | 29.29 | 29.315 | 29.15 | 29.29 | 29.29 | -0.17 (-0.58%) | 44,800 |
| 16 Jan 2024 | USD | 29.49 | 29.55 | 29.32 | 29.46 | 29.46 | -0.11 (-0.37%) | 40,200 |
| 12 Jan 2024 | USD | 29.65 | 29.66 | 29.465 | 29.57 | 29.57 | +0.06 (+0.20%) | 27,600 |
| 11 Jan 2024 | USD | 29.59 | 29.59 | 29.305 | 29.51 | 29.51 | -0.005 (-0.02%) | 14,700 |
| 10 Jan 2024 | USD | 29.39 | 29.55 | 29.36 | 29.515 | 29.515 | +0.195 (+0.67%) | 36,400 |
| 9 Jan 2024 | USD | 29.26 | 29.43 | 29.175 | 29.32 | 29.32 | -0.05 (-0.17%) | 751,200 |
| 8 Jan 2024 | USD | 29.01 | 29.37 | 29.01 | 29.37 | 29.37 | +0.415 (+1.43%) | 7,300 |
| 5 Jan 2024 | USD | 29 | 29 | 28.9 | 28.955 | 28.955 | +0.055 (+0.19%) | 18,600 |
| 4 Jan 2024 | USD | 28.99 | 29.115 | 28.9 | 28.9 | 28.9 | -0.08 (-0.28%) | 8,200 |
| 3 Jan 2024 | USD | 29.05 | 29.105 | 28.98 | 28.98 | 28.98 | -0.21 (-0.72%) | 21,800 |
