Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 32.25 | 32.61 | 32.25 | 32.54 | 32.54 | +0.39 (+1.21%) | 44,700 |
4 Apr 2024 | USD | 32.81 | 32.825 | 32.15 | 32.15 | 32.15 | -0.4 (-1.23%) | 13,200 |
3 Apr 2024 | USD | 32.38 | 32.64 | 32.38 | 32.55 | 32.55 | +0.075 (+0.23%) | 49,300 |
2 Apr 2024 | USD | 32.43 | 32.48 | 32.353 | 32.475 | 32.475 | -0.24 (-0.73%) | 30,200 |
1 Apr 2024 | USD | 32.84 | 32.84 | 32.603 | 32.715 | 32.715 | -0.095 (-0.29%) | 39,400 |
28 Mar 2024 | USD | 32.78 | 32.82 | 32.72 | 32.81 | 32.81 | +0.06 (+0.18%) | 43,600 |
27 Mar 2024 | USD | 32.662 | 32.75 | 32.53 | 32.75 | 32.75 | +0.235 (+0.72%) | 22,800 |
26 Mar 2024 | USD | 32.69 | 32.69 | 32.513 | 32.515 | 32.515 | -0.085 (-0.26%) | 16,800 |
25 Mar 2024 | USD | 32.62 | 32.67 | 32.56 | 32.6 | 32.6 | -0.085 (-0.26%) | 25,100 |
22 Mar 2024 | USD | 32.7 | 32.76 | 32.64 | 32.685 | 32.685 | -0.038 (-0.12%) | 30,800 |
21 Mar 2024 | USD | 32.85 | 32.85 | 32.716 | 32.723 | 32.723 | +0.113 (+0.35%) | 29,900 |
20 Mar 2024 | USD | 32.28 | 32.61 | 32.28 | 32.61 | 32.61 | +0.302 (+0.93%) | 10,400 |
19 Mar 2024 | USD | 32.038 | 32.31 | 32.03 | 32.308 | 32.308 | +0.208 (+0.65%) | 8,300 |
18 Mar 2024 | USD | 32.21 | 32.265 | 32.1 | 32.1 | 32.1 | +0.18 (+0.56%) | 25,100 |
15 Mar 2024 | USD | 31.9 | 32.03 | 31.87 | 31.92 | 31.92 | -0.21 (-0.65%) | 27,100 |
14 Mar 2024 | USD | 32.09 | 32.16 | 31.99 | 32.13 | 32.13 | -0.1 (-0.31%) | 18,000 |
13 Mar 2024 | USD | 32.23 | 32.26 | 32.175 | 32.23 | 32.23 | -0.04 (-0.12%) | 11,300 |
12 Mar 2024 | USD | 32 | 32.27 | 31.915 | 32.27 | 32.27 | +0.395 (+1.24%) | 54,000 |
11 Mar 2024 | USD | 31.9 | 31.904 | 31.74 | 31.875 | 31.875 | -0.105 (-0.33%) | 23,100 |
8 Mar 2024 | USD | 32.31 | 32.38 | 31.97 | 31.98 | 31.98 | -0.256 (-0.79%) | 14,500 |
7 Mar 2024 | USD | 32.05 | 32.25 | 32.05 | 32.236 | 32.236 | +0.396 (+1.24%) | 10,900 |
6 Mar 2024 | USD | 31.86 | 31.99 | 31.79 | 31.84 | 31.84 | -0.13 (-0.41%) | 40,300 |
5 Mar 2024 | USD | 31.94 | 31.97 | 31.535 | 31.97 | 31.97 | -0.052 (-0.16%) | 33,500 |
4 Mar 2024 | USD | 32.08 | 32.125 | 32.013 | 32.022 | 32.022 | -0.017 (-0.05%) | 10,300 |
1 Mar 2024 | USD | 31.8 | 32.04 | 31.76 | 32.039 | 32.039 | +0.269 (+0.85%) | 9,100 |
29 Feb 2024 | USD | 31.7 | 31.81 | 31.61 | 31.77 | 31.77 | +0.2 (+0.63%) | 7,400 |
28 Feb 2024 | USD | 31.555 | 31.6 | 31.518 | 31.57 | 31.57 | -0.1 (-0.32%) | 5,300 |
27 Feb 2024 | USD | 31.69 | 31.69 | 31.52 | 31.67 | 31.67 | +0.04 (+0.13%) | 17,800 |
26 Feb 2024 | USD | 31.78 | 31.78 | 31.63 | 31.63 | 31.63 | -0.11 (-0.35%) | 18,700 |
23 Feb 2024 | USD | 31.85 | 31.85 | 31.7 | 31.74 | 31.74 | +0.07 (+0.22%) | 12,500 |