Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Feb 2024 | USD | 31.85 | 31.85 | 31.7 | 31.74 | 31.74 | +0.07 (+0.22%) | 12,500 |
22 Feb 2024 | USD | 31.46 | 31.705 | 31.43 | 31.67 | 31.67 | +0.65 (+2.10%) | 57,300 |
21 Feb 2024 | USD | 30.87 | 31.02 | 30.79 | 31.02 | 31.02 | +0.05 (+0.16%) | 104,700 |
20 Feb 2024 | USD | 31.09 | 31.09 | 30.866 | 30.97 | 30.97 | -0.21 (-0.67%) | 12,200 |
16 Feb 2024 | USD | 31.285 | 31.34 | 31.16 | 31.18 | 31.18 | -0.118 (-0.38%) | 4,900 |
15 Feb 2024 | USD | 31.19 | 31.3 | 31.19 | 31.298 | 31.298 | +0.158 (+0.51%) | 3,200 |
14 Feb 2024 | USD | 31.03 | 31.14 | 30.86 | 31.14 | 31.14 | +0.33 (+1.07%) | 26,200 |
13 Feb 2024 | USD | 30.81 | 30.92 | 30.603 | 30.81 | 30.81 | -0.399 (-1.28%) | 19,000 |
12 Feb 2024 | USD | 31.3 | 31.359 | 31.18 | 31.209 | 31.209 | -0.051 (-0.16%) | 22,200 |
9 Feb 2024 | USD | 31.15 | 31.26 | 31.11 | 31.26 | 31.26 | +0.231 (+0.74%) | 10,000 |
8 Feb 2024 | USD | 31.06 | 31.06 | 30.99 | 31.029 | 31.029 | +0.009 (+0.03%) | 33,300 |
7 Feb 2024 | USD | 30.85 | 31.03 | 30.85 | 31.02 | 31.02 | +0.282 (+0.92%) | 11,200 |
6 Feb 2024 | USD | 30.659 | 30.74 | 30.63 | 30.738 | 30.738 | +0.028 (+0.09%) | 55,100 |
5 Feb 2024 | USD | 30.77 | 30.77 | 30.56 | 30.71 | 30.71 | -0.09 (-0.29%) | 41,600 |
2 Feb 2024 | USD | 30.495 | 30.82 | 30.49 | 30.8 | 30.8 | +0.41 (+1.35%) | 7,900 |
1 Feb 2024 | USD | 30.187 | 30.39 | 30.15 | 30.39 | 30.39 | +0.313 (+1.04%) | 17,300 |
31 Jan 2024 | USD | 30.34 | 30.384 | 30.077 | 30.077 | 30.077 | -0.439 (-1.44%) | 9,300 |
30 Jan 2024 | USD | 30.6 | 30.6 | 30.46 | 30.516 | 30.516 | -0.224 (-0.73%) | 10,500 |
29 Jan 2024 | USD | 30.32 | 30.74 | 30.28 | 30.74 | 30.74 | +0.49 (+1.62%) | 414,000 |
26 Jan 2024 | USD | 30.22 | 30.34 | 30.22 | 30.25 | 30.25 | -0.01 (-0.03%) | 10,000 |
25 Jan 2024 | USD | 30.32 | 30.32 | 30.13 | 30.26 | 30.26 | +0.11 (+0.36%) | 18,900 |
24 Jan 2024 | USD | 30.33 | 30.35 | 30.15 | 30.15 | 30.15 | +0.085 (+0.28%) | 19,900 |
23 Jan 2024 | USD | 30.01 | 30.08 | 29.97 | 30.065 | 30.065 | +0.072 (+0.24%) | 15,100 |
22 Jan 2024 | USD | 30.06 | 30.08 | 29.99 | 29.993 | 29.993 | +0.103 (+0.34%) | 10,500 |
19 Jan 2024 | USD | 29.61 | 29.92 | 29.59 | 29.89 | 29.89 | +0.35 (+1.18%) | 49,700 |
18 Jan 2024 | USD | 29.361 | 29.55 | 29.3 | 29.54 | 29.54 | +0.25 (+0.85%) | 137,800 |
17 Jan 2024 | USD | 29.29 | 29.315 | 29.15 | 29.29 | 29.29 | -0.17 (-0.58%) | 44,800 |
16 Jan 2024 | USD | 29.49 | 29.55 | 29.32 | 29.46 | 29.46 | -0.11 (-0.37%) | 40,200 |
12 Jan 2024 | USD | 29.65 | 29.66 | 29.465 | 29.57 | 29.57 | +0.06 (+0.20%) | 27,600 |
11 Jan 2024 | USD | 29.59 | 29.59 | 29.305 | 29.51 | 29.51 | -0.005 (-0.02%) | 14,700 |