| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 29.05 | 29.105 | 28.98 | 28.98 | 28.98 | -0.21 (-0.72%) | 21,800 |
| 2 Jan 2024 | USD | 29.24 | 29.24 | 29.1 | 29.19 | 29.19 | -0.21 (-0.71%) | 18,300 |
| 29 Dec 2023 | USD | 29.47 | 29.47 | 29.28 | 29.4 | 29.4 | -0.06 (-0.20%) | 8,600 |
| 28 Dec 2023 | USD | 29.51 | 29.52 | 29.46 | 29.46 | 29.46 | +0.048 (+0.16%) | 14,200 |
| 27 Dec 2023 | USD | 29.43 | 29.44 | 29.372 | 29.412 | 29.412 | +0.002 (+0.01%) | 9,700 |
| 26 Dec 2023 | USD | 29.35 | 29.41 | 29.34 | 29.41 | 29.41 | +0.13 (+0.44%) | 7,000 |
| 22 Dec 2023 | USD | 29.34 | 29.39 | 29.254 | 29.28 | 29.28 | +0.03 (+0.10%) | 16,700 |
| 21 Dec 2023 | USD | 29.188 | 29.25 | 29.036 | 29.25 | 29.25 | +0.27 (+0.93%) | 13,000 |
| 20 Dec 2023 | USD | 29.39 | 29.42 | 28.98 | 28.98 | 28.98 | -0.505 (-1.71%) | 16,800 |
| 19 Dec 2023 | USD | 29.37 | 29.485 | 29.37 | 29.485 | 29.485 | +0.145 (+0.49%) | 14,300 |
| 18 Dec 2023 | USD | 29.32 | 29.36 | 29.27 | 29.34 | 29.34 | +0.16 (+0.55%) | 77,500 |
| 15 Dec 2023 | USD | 29.18 | 29.2 | 29.11 | 29.18 | 29.18 | +0.02 (+0.07%) | 12,300 |
| 14 Dec 2023 | USD | 29.3 | 29.3 | 28.99 | 29.16 | 29.16 | +0.06 (+0.21%) | 14,100 |
| 13 Dec 2023 | USD | 28.78 | 29.1 | 28.72 | 29.1 | 29.1 | +0.386 (+1.34%) | 208,900 |
| 12 Dec 2023 | USD | 28.62 | 28.72 | 28.6 | 28.714 | 28.714 | +0.164 (+0.57%) | 15,200 |
| 11 Dec 2023 | USD | 28.45 | 28.55 | 28.42 | 28.55 | 28.55 | +0.149 (+0.52%) | 18,200 |
| 8 Dec 2023 | USD | 28.27 | 28.42 | 28.266 | 28.401 | 28.401 | +0.125 (+0.44%) | 8,600 |
| 7 Dec 2023 | USD | 28.175 | 28.29 | 28.17 | 28.276 | 28.276 | +0.166 (+0.59%) | 16,400 |
| 6 Dec 2023 | USD | 28.37 | 28.37 | 28.1 | 28.11 | 28.11 | -0.065 (-0.23%) | 529,400 |
| 5 Dec 2023 | USD | 28.11 | 28.231 | 28.11 | 28.175 | 28.175 | -0.017 (-0.06%) | 9,400 |
| 4 Dec 2023 | USD | 28.21 | 28.21 | 28.07 | 28.192 | 28.192 | -0.153 (-0.54%) | 15,000 |
| 1 Dec 2023 | USD | 28.21 | 28.345 | 28.21 | 28.345 | 28.345 | +0.161 (+0.57%) | 6,800 |
| 30 Nov 2023 | USD | 28.08 | 28.184 | 28.03 | 28.184 | 28.184 | +0.118 (+0.42%) | 11,300 |
| 29 Nov 2023 | USD | 28.3 | 28.32 | 28.0557 | 28.0657 | 28.0657 | -0.072 (-0.26%) | 60,532 |
| 28 Nov 2023 | USD | 28.13 | 28.225 | 28.0943 | 28.1381 | 28.1381 | -0.01 (-0.04%) | 53,701 |
| 27 Nov 2023 | USD | 28.03 | 28.18 | 28.03 | 28.1481 | 28.1481 | -0.018 (-0.06%) | 8,594 |
| 24 Nov 2023 | USD | 28.17 | 28.18 | 28.15 | 28.166 | 28.166 | -0.004 (-0.01%) | 7,800 |
| 22 Nov 2023 | USD | 28.21 | 28.21 | 28.14 | 28.17 | 28.17 | +0.11 (+0.39%) | 8,900 |
| 21 Nov 2023 | USD | 28.05 | 28.07 | 27.99 | 28.06 | 28.06 | +0.005 (+0.02%) | 11,200 |
| 20 Nov 2023 | USD | 27.84 | 28.12 | 27.84 | 28.055 | 28.055 | +0.213 (+0.77%) | 10,500 |
