| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Nov 2023 | USD | 27.91 | 27.91 | 27.79 | 27.842 | 27.842 | +0.022 (+0.08%) | 7,300 |
| 16 Nov 2023 | USD | 27.81 | 27.84 | 27.685 | 27.82 | 27.82 | +0.067 (+0.24%) | 725,000 |
| 15 Nov 2023 | USD | 27.76 | 27.85 | 27.715 | 27.753 | 27.753 | +0.042 (+0.15%) | 27,200 |
| 14 Nov 2023 | USD | 27.65 | 27.79 | 27.637 | 27.711 | 27.711 | +0.489 (+1.80%) | 30,600 |
| 13 Nov 2023 | USD | 27.14 | 27.29 | 27.14 | 27.222 | 27.222 | -0.008 (-0.03%) | 17,800 |
| 10 Nov 2023 | USD | 26.95 | 27.24 | 26.885 | 27.23 | 27.23 | +0.38 (+1.42%) | 2,200 |
| 9 Nov 2023 | USD | 27.025 | 27.08 | 26.8 | 26.85 | 26.85 | -0.172 (-0.64%) | 98,600 |
| 8 Nov 2023 | USD | 27.05 | 27.05 | 27.022 | 27.022 | 27.022 | +0.063 (+0.23%) | 1,000 |
| 7 Nov 2023 | USD | 26.92 | 27.01 | 26.92 | 26.959 | 26.959 | +0.113 (+0.42%) | 11,500 |
| 6 Nov 2023 | USD | 26.91 | 26.91 | 26.83 | 26.846 | 26.846 | +0.043 (+0.16%) | 3,900 |
| 3 Nov 2023 | USD | 26.75 | 26.844 | 26.75 | 26.803 | 26.803 | +0.237 (+0.89%) | 56,500 |
| 2 Nov 2023 | USD | 26.38 | 26.57 | 26.38 | 26.566 | 26.566 | +0.476 (+1.82%) | 97,600 |
| 1 Nov 2023 | USD | 25.87 | 26.09 | 25.87 | 26.09 | 26.09 | +0.31 (+1.20%) | 1,000 |
| 31 Oct 2023 | USD | 25.656 | 25.78 | 25.615 | 25.78 | 25.78 | +0.134 (+0.52%) | 1,400 |
| 30 Oct 2023 | USD | 25.59 | 25.67 | 25.575 | 25.646 | 25.646 | +0.326 (+1.29%) | 1,300 |
| 27 Oct 2023 | USD | 25.55 | 25.55 | 25.31 | 25.32 | 25.32 | -0.09 (-0.35%) | 1,200 |
| 26 Oct 2023 | USD | 25.68 | 25.69 | 25.36 | 25.41 | 25.41 | -0.33 (-1.28%) | 17,600 |
| 25 Oct 2023 | USD | 25.89 | 25.98 | 25.74 | 25.74 | 25.74 | -0.412 (-1.58%) | 30,000 |
| 24 Oct 2023 | USD | 26.07 | 26.152 | 26.02 | 26.152 | 26.152 | +0.231 (+0.89%) | 2,600 |
| 23 Oct 2023 | USD | 26 | 26.044 | 25.921 | 25.921 | 25.921 | -0.049 (-0.19%) | 900 |
| 20 Oct 2023 | USD | 26.25 | 26.27 | 25.97 | 25.97 | 25.97 | -0.345 (-1.31%) | 2,500 |
| 19 Oct 2023 | USD | 26.54 | 26.56 | 26.28 | 26.315 | 26.315 | -0.199 (-0.75%) | 2,900 |
| 18 Oct 2023 | USD | 26.642 | 26.67 | 26.514 | 26.514 | 26.514 | -0.334 (-1.24%) | 3,200 |
| 17 Oct 2023 | USD | 26.71 | 26.91 | 26.71 | 26.848 | 26.848 | -0.053 (-0.20%) | 1,100 |
| 16 Oct 2023 | USD | 26.73 | 26.901 | 26.73 | 26.901 | 26.901 | +0.322 (+1.21%) | 1,000 |
| 13 Oct 2023 | USD | 26.797 | 26.797 | 26.525 | 26.579 | 26.579 | -0.142 (-0.53%) | 1,800 |
| 12 Oct 2023 | USD | 26.94 | 26.94 | 26.721 | 26.721 | 26.721 | -0.157 (-0.58%) | 7,300 |
| 11 Oct 2023 | USD | 26.8 | 26.878 | 26.765 | 26.878 | 26.878 | +0.124 (+0.46%) | 17,400 |
| 10 Oct 2023 | USD | 26.74 | 26.887 | 26.74 | 26.754 | 26.754 | +0.153 (+0.58%) | 8,200 |
| 9 Oct 2023 | USD | 26.39 | 26.62 | 26.38 | 26.601 | 26.601 | +0.146 (+0.55%) | 6,500 |
