| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2023 | USD | 26.03 | 26.52 | 26.015 | 26.455 | 26.455 | +0.336 (+1.29%) | 9,700 |
| 5 Oct 2023 | USD | 26.119 | 26.119 | 26.119 | 26.119 | 26.119 | -0.04 (-0.15%) | 236 |
| 4 Oct 2023 | USD | 26.01 | 26.159 | 26.01 | 26.159 | 26.159 | +0.252 (+0.97%) | 700 |
| 3 Oct 2023 | USD | 26 | 26 | 25.856 | 25.907 | 25.907 | -0.409 (-1.55%) | 2,700 |
| 2 Oct 2023 | USD | 26.3 | 26.32 | 26.23 | 26.316 | 26.316 | +0.013 (+0.05%) | 1,700 |
| 29 Sep 2023 | USD | 26.29 | 26.37 | 26.29 | 26.3025 | 26.3025 | -0.071 (-0.27%) | 699 |
| 28 Sep 2023 | USD | 26.21 | 26.44 | 26.21 | 26.374 | 26.374 | +0.158 (+0.60%) | 1,100 |
| 27 Sep 2023 | USD | 26.216 | 26.216 | 26.216 | 26.216 | 26.216 | -0.013 (-0.05%) | 200 |
| 26 Sep 2023 | USD | 26.454 | 26.454 | 26.201 | 26.229 | 26.229 | -0.369 (-1.39%) | 3,500 |
| 25 Sep 2023 | USD | 26.56 | 26.61 | 26.53 | 26.598 | 26.598 | +0.088 (+0.33%) | 5,600 |
| 22 Sep 2023 | USD | 26.61 | 26.69 | 26.51 | 26.51 | 26.51 | -0.05 (-0.19%) | 3,700 |
| 21 Sep 2023 | USD | 26.83 | 26.83 | 26.55 | 26.56 | 26.56 | -0.441 (-1.63%) | 4,800 |
| 20 Sep 2023 | USD | 27.29 | 27.29 | 27 | 27.001 | 27.001 | -0.247 (-0.91%) | 3,000 |
| 19 Sep 2023 | USD | 27.2 | 27.25 | 27.2 | 27.248 | 27.248 | -0.044 (-0.16%) | 1,100 |
| 18 Sep 2023 | USD | 27.26 | 27.332 | 27.25 | 27.292 | 27.292 | +0.02 (+0.07%) | 2,400 |
| 15 Sep 2023 | USD | 27.47 | 27.47 | 27.26 | 27.272 | 27.272 | -0.336 (-1.22%) | 2,200 |
| 14 Sep 2023 | USD | 27.52 | 27.65 | 27.5 | 27.608 | 27.608 | +0.206 (+0.75%) | 1,900 |
| 13 Sep 2023 | USD | 27.416 | 27.45 | 27.4 | 27.402 | 27.402 | +0.033 (+0.12%) | 2,100 |
| 12 Sep 2023 | USD | 27.49 | 27.49 | 27.36 | 27.369 | 27.369 | -0.121 (-0.44%) | 3,300 |
| 11 Sep 2023 | USD | 27.49 | 27.49 | 27.49 | 27.49 | 27.49 | +0.173 (+0.63%) | 800 |
| 8 Sep 2023 | USD | 27.34 | 27.34 | 27.3 | 27.317 | 27.317 | +0.034 (+0.12%) | 3,900 |
| 7 Sep 2023 | USD | 27.25 | 27.3 | 27.25 | 27.283 | 27.283 | -0.069 (-0.25%) | 1,000 |
| 6 Sep 2023 | USD | 27.344 | 27.352 | 27.344 | 27.352 | 27.352 | -0.198 (-0.72%) | 200 |
| 5 Sep 2023 | USD | 27.604 | 27.62 | 27.55 | 27.55 | 27.55 | -0.089 (-0.32%) | 1,400 |
| 1 Sep 2023 | USD | 27.8 | 27.8 | 27.61 | 27.639 | 27.639 | +0.021 (+0.08%) | 4,500 |
| 31 Aug 2023 | USD | 27.676 | 27.68 | 27.592 | 27.618 | 27.618 | +0.026 (+0.09%) | 15,200 |
| 30 Aug 2023 | USD | 27.58 | 27.61 | 27.57 | 27.592 | 27.592 | +0.127 (+0.46%) | 23,000 |
| 29 Aug 2023 | USD | 27.275 | 27.465 | 27.26 | 27.465 | 27.465 | +0.381 (+1.41%) | 900 |
| 28 Aug 2023 | USD | 27.02 | 27.084 | 26.97 | 27.084 | 27.084 | +0.17 (+0.63%) | 5,600 |
| 25 Aug 2023 | USD | 26.74 | 26.914 | 26.74 | 26.914 | 26.914 | +0.152 (+0.57%) | 400 |
