| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2022 | USD | 11.8715 | 11.8715 | 11.8715 | 11.8715 | 11.8715 | +0.091 (+0.77%) | 0 |
| 11 Jan 2022 | USD | 11.7808 | 11.7808 | 11.7808 | 11.7808 | 11.7808 | +0.211 (+1.82%) | 0 |
| 10 Jan 2022 | USD | 11.5702 | 11.5702 | 11.5702 | 11.5702 | 11.5702 | -0.009 (-0.08%) | 0 |
| 7 Jan 2022 | USD | 11.5793 | 11.5793 | 11.5793 | 11.5793 | 11.5793 | -0.196 (-1.66%) | 0 |
| 6 Jan 2022 | USD | 11.7752 | 11.7752 | 11.7752 | 11.7752 | 11.7752 | +0.044 (+0.38%) | 0 |
| 5 Jan 2022 | USD | 11.731 | 11.731 | 11.731 | 11.731 | 11.731 | -0.417 (-3.43%) | 0 |
| 4 Jan 2022 | USD | 12.1482 | 12.1482 | 12.1482 | 12.1482 | 12.1482 | -0.137 (-1.12%) | 0 |
| 3 Jan 2022 | USD | 12.2856 | 12.2856 | 12.2856 | 12.2856 | 12.2856 | +0.136 (+1.12%) | 0 |
| 31 Dec 2021 | USD | 12.1498 | 12.1498 | 12.1498 | 12.1498 | 12.1498 | -0.07 (-0.57%) | 0 |
| 30 Dec 2021 | USD | 12.2199 | 12.2199 | 12.2199 | 12.2199 | 12.2199 | -0.007 (-0.06%) | 0 |
| 29 Dec 2021 | USD | 12.227 | 12.227 | 12.227 | 12.227 | 12.227 | -0.013 (-0.11%) | 0 |
| 28 Dec 2021 | USD | 12.2402 | 12.2402 | 12.2402 | 12.2402 | 12.2402 | -0.088 (-0.71%) | 0 |
| 27 Dec 2021 | USD | 12.3282 | 12.3282 | 12.3282 | 12.3282 | 12.3282 | +0.159 (+1.30%) | 0 |
| 23 Dec 2021 | USD | 12.1696 | 12.1696 | 12.1696 | 12.1696 | 12.1696 | +0.099 (+0.82%) | 0 |
| 22 Dec 2021 | USD | 12.0702 | 12.0702 | 12.0702 | 12.0702 | 12.0702 | +0.113 (+0.95%) | 0 |
| 21 Dec 2021 | USD | 11.9568 | 11.9568 | 11.9568 | 11.9568 | 11.9568 | +0.322 (+2.76%) | 0 |
| 20 Dec 2021 | USD | 11.6353 | 11.6353 | 11.6353 | 11.6353 | 11.6353 | -0.145 (-1.23%) | 0 |
| 17 Dec 2021 | USD | 11.7804 | 11.7804 | 11.7804 | 11.7804 | 11.7804 | +0.025 (+0.21%) | 0 |
| 16 Dec 2021 | USD | 11.7552 | 11.7552 | 11.7552 | 11.7552 | 11.7552 | -0.296 (-2.45%) | 0 |
| 15 Dec 2021 | USD | 12.051 | 12.051 | 12.051 | 12.051 | 12.051 | +0.28 (+2.38%) | 0 |
| 14 Dec 2021 | USD | 11.7708 | 11.7708 | 11.7708 | 11.7708 | 11.7708 | -0.136 (-1.15%) | 0 |
| 13 Dec 2021 | USD | 11.9072 | 11.9072 | 11.9072 | 11.9072 | 11.9072 | -0.153 (-1.27%) | 0 |
| 10 Dec 2021 | USD | 12.0601 | 12.0601 | 12.0601 | 12.0601 | 12.0601 | +0.055 (+0.46%) | 0 |
| 9 Dec 2021 | USD | 12.0047 | 12.0047 | 12.0047 | 12.0047 | 12.0047 | -0.367 (-2.97%) | 0 |
| 8 Dec 2021 | USD | 12.3722 | 12.3722 | 12.3722 | 12.3722 | 12.3722 | +0.081 (+0.65%) | 0 |
| 7 Dec 2021 | USD | 12.2917 | 12.2917 | 12.2917 | 12.2917 | 12.2917 | +0.396 (+3.33%) | 0 |
| 6 Dec 2021 | USD | 11.8957 | 11.8957 | 11.8957 | 11.8957 | 11.8957 | +0.09 (+0.76%) | 0 |
| 3 Dec 2021 | USD | 11.8056 | 11.8056 | 11.8056 | 11.8056 | 11.8056 | -0.269 (-2.22%) | 0 |
| 2 Dec 2021 | USD | 12.0741 | 12.0741 | 12.0741 | 12.0741 | 12.0741 | +0.14 (+1.17%) | 0 |
| 1 Dec 2021 | USD | 11.934 | 11.934 | 11.934 | 11.934 | 11.934 | -0.229 (-1.88%) | 0 |
