| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Dec 2020 | USD | 11.2567 | 11.2567 | 11.2567 | 11.2567 | 11.2567 | +0.04 (+0.35%) | 0 |
| 15 Dec 2020 | USD | 11.2172 | 11.2172 | 11.2172 | 11.2172 | 11.2172 | +0.102 (+0.91%) | 0 |
| 14 Dec 2020 | USD | 11.1156 | 11.1156 | 11.1156 | 11.1156 | 11.1156 | +0.034 (+0.30%) | 0 |
| 11 Dec 2020 | USD | 11.0821 | 11.0821 | 11.0821 | 11.0821 | 11.0821 | -0.039 (-0.35%) | 0 |
| 10 Dec 2020 | USD | 11.1215 | 11.1215 | 11.1215 | 11.1215 | 11.1215 | +0.131 (+1.19%) | 0 |
| 9 Dec 2020 | USD | 10.9905 | 10.9905 | 10.9905 | 10.9905 | 10.9905 | -0.253 (-2.25%) | 0 |
| 8 Dec 2020 | USD | 11.2437 | 11.2437 | 11.2437 | 11.2437 | 11.2437 | +0.029 (+0.26%) | 0 |
| 7 Dec 2020 | USD | 11.2147 | 11.2147 | 11.2147 | 11.2147 | 11.2147 | +0.07 (+0.63%) | 0 |
| 4 Dec 2020 | USD | 11.1446 | 11.1446 | 11.1446 | 11.1446 | 11.1446 | +0.196 (+1.79%) | 0 |
| 3 Dec 2020 | USD | 10.9483 | 10.9483 | 10.9483 | 10.9483 | 10.9483 | +0.069 (+0.63%) | 0 |
| 2 Dec 2020 | USD | 10.8798 | 10.8798 | 10.8798 | 10.8798 | 10.8798 | +0.021 (+0.19%) | 0 |
| 1 Dec 2020 | USD | 10.8588 | 10.8588 | 10.8588 | 10.8588 | 10.8588 | +0.078 (+0.72%) | 0 |
| 30 Nov 2020 | USD | 10.7807 | 10.7807 | 10.7807 | 10.7807 | 10.7807 | +0.042 (+0.39%) | 0 |
| 27 Nov 2020 | USD | 10.7388 | 10.7388 | 10.7388 | 10.7388 | 10.7388 | +0.157 (+1.48%) | 0 |
| 25 Nov 2020 | USD | 10.582 | 10.582 | 10.582 | 10.582 | 10.582 | +0.046 (+0.43%) | 0 |
| 24 Nov 2020 | USD | 10.5363 | 10.5363 | 10.5363 | 10.5363 | 10.5363 | +0.103 (+0.99%) | 0 |
| 23 Nov 2020 | USD | 10.4329 | 10.4329 | 10.4329 | 10.4329 | 10.4329 | +0.081 (+0.78%) | 0 |
| 20 Nov 2020 | USD | 10.3522 | 10.3522 | 10.3522 | 10.3522 | 10.3522 | -0.016 (-0.15%) | 0 |
| 19 Nov 2020 | USD | 10.3678 | 10.3678 | 10.3678 | 10.3678 | 10.3678 | +0.129 (+1.26%) | 0 |
| 18 Nov 2020 | USD | 10.239 | 10.239 | 10.239 | 10.239 | 10.239 | -0.064 (-0.63%) | 0 |
| 17 Nov 2020 | USD | 10.3034 | 10.3034 | 10.3034 | 10.3034 | 10.3034 | +0.012 (+0.11%) | 0 |
| 16 Nov 2020 | USD | 10.2916 | 10.2916 | 10.2916 | 10.2916 | 10.2916 | +0.088 (+0.86%) | 0 |
| 13 Nov 2020 | USD | 10.2035 | 10.2035 | 10.2035 | 10.2035 | 10.2035 | +0.115 (+1.14%) | 0 |
| 12 Nov 2020 | USD | 10.0886 | 10.0886 | 10.0886 | 10.0886 | 10.0886 | -0.067 (-0.66%) | 0 |
| 11 Nov 2020 | USD | 10.156 | 10.156 | 10.156 | 10.156 | 10.156 | +0.242 (+2.44%) | 0 |
| 10 Nov 2020 | USD | 9.914 | 9.914 | 9.914 | 9.914 | 9.914 | -0.171 (-1.70%) | 0 |
| 9 Nov 2020 | USD | 10.0851 | 10.0851 | 10.0851 | 10.0851 | 10.0851 | -0.15 (-1.47%) | 0 |
| 6 Nov 2020 | USD | 10.2351 | 10.2351 | 10.2351 | 10.2351 | 10.2351 | +0.031 (+0.30%) | 0 |
| 5 Nov 2020 | USD | 10.2044 | 10.2044 | 10.2044 | 10.2044 | 10.2044 | +0.304 (+3.07%) | 0 |
| 4 Nov 2020 | USD | 9.9004 | 9.9004 | 9.9004 | 9.9004 | 9.9004 | +0.364 (+3.82%) | 0 |
