Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Nov 2020 | USD | 9.5362 | 9.5362 | 9.5362 | 9.5362 | 9.5362 | +0.208 (+2.23%) | 0 |
2 Nov 2020 | USD | 9.3279 | 9.3279 | 9.3279 | 9.3279 | 9.3279 | +0.08 (+0.86%) | 0 |
30 Oct 2020 | USD | 9.2482 | 9.2482 | 9.2482 | 9.2482 | 9.2482 | -0.217 (-2.29%) | 0 |
29 Oct 2020 | USD | 9.4653 | 9.4653 | 9.4653 | 9.4653 | 9.4653 | +0.116 (+1.24%) | 0 |
28 Oct 2020 | USD | 9.349 | 9.349 | 9.349 | 9.349 | 9.349 | -0.308 (-3.19%) | 0 |
27 Oct 2020 | USD | 9.6569 | 9.6569 | 9.6569 | 9.6569 | 9.6569 | +0.004 (+0.04%) | 0 |
26 Oct 2020 | USD | 9.6532 | 9.6532 | 9.6532 | 9.6532 | 9.6532 | -0.186 (-1.90%) | 0 |
23 Oct 2020 | USD | 9.8397 | 9.8397 | 9.8397 | 9.8397 | 9.8397 | +0.041 (+0.42%) | 0 |
22 Oct 2020 | USD | 9.7986 | 9.7986 | 9.7986 | 9.7986 | 9.7986 | +0.02 (+0.20%) | 0 |
21 Oct 2020 | USD | 9.7787 | 9.7787 | 9.7787 | 9.7787 | 9.7787 | -0.107 (-1.08%) | 0 |
20 Oct 2020 | USD | 9.8857 | 9.8857 | 9.8857 | 9.8857 | 9.8857 | +0.003 (+0.03%) | 0 |
19 Oct 2020 | USD | 9.8826 | 9.8826 | 9.8826 | 9.8826 | 9.8826 | -0.097 (-0.97%) | 0 |
16 Oct 2020 | USD | 9.9797 | 9.9797 | 9.9797 | 9.9797 | 9.9797 | +0.001 (+0.01%) | 0 |
15 Oct 2020 | USD | 9.9789 | 9.9789 | 9.9789 | 9.9789 | 9.9789 | +0.114 (+1.15%) | 0 |
14 Oct 2020 | USD | 9.865 | 9.865 | 9.865 | 9.865 | 9.865 | 0.0 (0.0%) | 0 |