| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2021 | USD | 12.1629 | 12.1629 | 12.1629 | 12.1629 | 12.1629 | -0.213 (-1.73%) | 0 |
| 29 Nov 2021 | USD | 12.3764 | 12.3764 | 12.3764 | 12.3764 | 12.3764 | +0.215 (+1.77%) | 0 |
| 26 Nov 2021 | USD | 12.161 | 12.161 | 12.161 | 12.161 | 12.161 | -0.272 (-2.19%) | 0 |
| 24 Nov 2021 | USD | 12.4333 | 12.4333 | 12.4333 | 12.4333 | 12.4333 | +0.067 (+0.54%) | 0 |
| 23 Nov 2021 | USD | 12.3666 | 12.3666 | 12.3666 | 12.3666 | 12.3666 | -0.086 (-0.69%) | 0 |
| 22 Nov 2021 | USD | 12.4526 | 12.4526 | 12.4526 | 12.4526 | 12.4526 | -0.226 (-1.78%) | 0 |
| 19 Nov 2021 | USD | 12.6785 | 12.6785 | 12.6785 | 12.6785 | 12.6785 | -0.034 (-0.27%) | 0 |
| 18 Nov 2021 | USD | 12.7122 | 12.7122 | 12.7122 | 12.7122 | 12.7122 | -0.011 (-0.08%) | 0 |
| 17 Nov 2021 | USD | 12.7227 | 12.7227 | 12.7227 | 12.7227 | 12.7227 | -0.079 (-0.62%) | 0 |
| 16 Nov 2021 | USD | 12.8018 | 12.8018 | 12.8018 | 12.8018 | 12.8018 | +0.146 (+1.15%) | 0 |
| 15 Nov 2021 | USD | 12.6559 | 12.6559 | 12.6559 | 12.6559 | 12.6559 | -0.057 (-0.45%) | 0 |
| 12 Nov 2021 | USD | 12.7127 | 12.7127 | 12.7127 | 12.7127 | 12.7127 | +0.14 (+1.11%) | 0 |
| 11 Nov 2021 | USD | 12.5731 | 12.5731 | 12.5731 | 12.5731 | 12.5731 | +0.084 (+0.67%) | 0 |
| 10 Nov 2021 | USD | 12.4892 | 12.4892 | 12.4892 | 12.4892 | 12.4892 | -0.236 (-1.86%) | 0 |
| 9 Nov 2021 | USD | 12.7253 | 12.7253 | 12.7253 | 12.7253 | 12.7253 | -0.073 (-0.57%) | 0 |
| 8 Nov 2021 | USD | 12.7986 | 12.7986 | 12.7986 | 12.7986 | 12.7986 | +0.071 (+0.56%) | 0 |
| 5 Nov 2021 | USD | 12.7272 | 12.7272 | 12.7272 | 12.7272 | 12.7272 | -0.017 (-0.14%) | 0 |
| 4 Nov 2021 | USD | 12.7445 | 12.7445 | 12.7445 | 12.7445 | 12.7445 | +0.105 (+0.83%) | 0 |
| 3 Nov 2021 | USD | 12.6398 | 12.6398 | 12.6398 | 12.6398 | 12.6398 | +0.125 (+1.00%) | 0 |
| 2 Nov 2021 | USD | 12.5148 | 12.5148 | 12.5148 | 12.5148 | 12.5148 | +0.045 (+0.36%) | 0 |
| 1 Nov 2021 | USD | 12.4694 | 12.4694 | 12.4694 | 12.4694 | 12.4694 | +0.13 (+1.05%) | 0 |
| 29 Oct 2021 | USD | 12.3393 | 12.3393 | 12.3393 | 12.3393 | 12.3393 | +0.028 (+0.23%) | 0 |
| 28 Oct 2021 | USD | 12.3111 | 12.3111 | 12.3111 | 12.3111 | 12.3111 | +0.16 (+1.31%) | 0 |
| 27 Oct 2021 | USD | 12.1516 | 12.1516 | 12.1516 | 12.1516 | 12.1516 | -0.124 (-1.01%) | 0 |
| 26 Oct 2021 | USD | 12.2754 | 12.2754 | 12.2754 | 12.2754 | 12.2754 | -0.078 (-0.63%) | 0 |
| 25 Oct 2021 | USD | 12.3536 | 12.3536 | 12.3536 | 12.3536 | 12.3536 | +0.087 (+0.71%) | 0 |
| 22 Oct 2021 | USD | 12.2666 | 12.2666 | 12.2666 | 12.2666 | 12.2666 | -0.066 (-0.53%) | 0 |
| 21 Oct 2021 | USD | 12.3325 | 12.3325 | 12.3325 | 12.3325 | 12.3325 | +0.056 (+0.46%) | 0 |
| 20 Oct 2021 | USD | 12.2765 | 12.2765 | 12.2765 | 12.2765 | 12.2765 | -0.006 (-0.05%) | 0 |
| 19 Oct 2021 | USD | 12.2821 | 12.2821 | 12.2821 | 12.2821 | 12.2821 | +0.115 (+0.94%) | 0 |
