| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2021 | USD | 12.1673 | 12.1673 | 12.1673 | 12.1673 | 12.1673 | +0.074 (+0.62%) | 0 |
| 15 Oct 2021 | USD | 12.0929 | 12.0929 | 12.0929 | 12.0929 | 12.0929 | +0.062 (+0.52%) | 0 |
| 14 Oct 2021 | USD | 12.0305 | 12.0305 | 12.0305 | 12.0305 | 12.0305 | +0.205 (+1.74%) | 0 |
| 13 Oct 2021 | USD | 11.8252 | 11.8252 | 11.8252 | 11.8252 | 11.8252 | +0.103 (+0.88%) | 0 |
| 12 Oct 2021 | USD | 11.7222 | 11.7222 | 11.7222 | 11.7222 | 11.7222 | -0.007 (-0.06%) | 0 |
| 11 Oct 2021 | USD | 11.7293 | 11.7293 | 11.7293 | 11.7293 | 11.7293 | -0.091 (-0.77%) | 0 |
| 8 Oct 2021 | USD | 11.8205 | 11.8205 | 11.8205 | 11.8205 | 11.8205 | -0.066 (-0.56%) | 0 |
| 7 Oct 2021 | USD | 11.8865 | 11.8865 | 11.8865 | 11.8865 | 11.8865 | +0.161 (+1.37%) | 0 |
| 6 Oct 2021 | USD | 11.726 | 11.726 | 11.726 | 11.726 | 11.726 | +0.044 (+0.37%) | 0 |
| 5 Oct 2021 | USD | 11.6824 | 11.6824 | 11.6824 | 11.6824 | 11.6824 | +0.134 (+1.16%) | 0 |
| 4 Oct 2021 | USD | 11.5484 | 11.5484 | 11.5484 | 11.5484 | 11.5484 | -0.309 (-2.61%) | 0 |
| 1 Oct 2021 | USD | 11.8576 | 11.8576 | 11.8576 | 11.8576 | 11.8576 | +0.076 (+0.64%) | 0 |
| 30 Sep 2021 | USD | 11.7817 | 11.7817 | 11.7817 | 11.7817 | 11.7817 | -0.011 (-0.10%) | 0 |
| 29 Sep 2021 | USD | 11.7931 | 11.7931 | 11.7931 | 11.7931 | 11.7931 | -0.102 (-0.86%) | 0 |
| 28 Sep 2021 | USD | 11.8949 | 11.8949 | 11.8949 | 11.8949 | 11.8949 | -0.363 (-2.96%) | 0 |
| 27 Sep 2021 | USD | 12.2578 | 12.2578 | 12.2578 | 12.2578 | 12.2578 | -0.039 (-0.32%) | 0 |
| 24 Sep 2021 | USD | 12.2969 | 12.2969 | 12.2969 | 12.2969 | 12.2969 | -0.025 (-0.20%) | 0 |
| 23 Sep 2021 | USD | 12.3217 | 12.3217 | 12.3217 | 12.3217 | 12.3217 | +0.163 (+1.34%) | 0 |
| 22 Sep 2021 | USD | 12.1586 | 12.1586 | 12.1586 | 12.1586 | 12.1586 | +0.136 (+1.13%) | 0 |
| 21 Sep 2021 | USD | 12.0223 | 12.0223 | 12.0223 | 12.0223 | 12.0223 | +0.049 (+0.41%) | 0 |
| 20 Sep 2021 | USD | 11.9731 | 11.9731 | 11.9731 | 11.9731 | 11.9731 | -0.254 (-2.08%) | 0 |
| 17 Sep 2021 | USD | 12.2272 | 12.2272 | 12.2272 | 12.2272 | 12.2272 | -0.073 (-0.59%) | 0 |
| 16 Sep 2021 | USD | 12.3002 | 12.3002 | 12.3002 | 12.3002 | 12.3002 | +0.027 (+0.22%) | 0 |
| 15 Sep 2021 | USD | 12.2731 | 12.2731 | 12.2731 | 12.2731 | 12.2731 | +0.095 (+0.78%) | 0 |
| 14 Sep 2021 | USD | 12.1781 | 12.1781 | 12.1781 | 12.1781 | 12.1781 | -0.035 (-0.28%) | 0 |
| 13 Sep 2021 | USD | 12.2127 | 12.2127 | 12.2127 | 12.2127 | 12.2127 | +0.006 (+0.05%) | 0 |
| 10 Sep 2021 | USD | 12.2064 | 12.2064 | 12.2064 | 12.2064 | 12.2064 | -0.052 (-0.42%) | 0 |
| 9 Sep 2021 | USD | 12.2583 | 12.2583 | 12.2583 | 12.2583 | 12.2583 | -0.115 (-0.93%) | 0 |
| 8 Sep 2021 | USD | 12.3735 | 12.3735 | 12.3735 | 12.3735 | 12.3735 | -0.094 (-0.75%) | 0 |
| 7 Sep 2021 | USD | 12.4671 | 12.4671 | 12.4671 | 12.4671 | 12.4671 | -0.016 (-0.13%) | 0 |
