| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Sep 2021 | USD | 12.4834 | 12.4834 | 12.4834 | 12.4834 | 12.4834 | +0.033 (+0.26%) | 0 |
| 2 Sep 2021 | USD | 12.4507 | 12.4507 | 12.4507 | 12.4507 | 12.4507 | +0.018 (+0.14%) | 0 |
| 1 Sep 2021 | USD | 12.4328 | 12.4328 | 12.4328 | 12.4328 | 12.4328 | +0.039 (+0.32%) | 0 |
| 31 Aug 2021 | USD | 12.3934 | 12.3934 | 12.3934 | 12.3934 | 12.3934 | -0.005 (-0.04%) | 0 |
| 30 Aug 2021 | USD | 12.3988 | 12.3988 | 12.3988 | 12.3988 | 12.3988 | +0.038 (+0.31%) | 0 |
| 27 Aug 2021 | USD | 12.3607 | 12.3607 | 12.3607 | 12.3607 | 12.3607 | +0.148 (+1.21%) | 0 |
| 26 Aug 2021 | USD | 12.213 | 12.213 | 12.213 | 12.213 | 12.213 | -0.053 (-0.43%) | 0 |
| 25 Aug 2021 | USD | 12.2657 | 12.2657 | 12.2657 | 12.2657 | 12.2657 | +0.047 (+0.38%) | 0 |
| 24 Aug 2021 | USD | 12.2188 | 12.2188 | 12.2188 | 12.2188 | 12.2188 | +0.163 (+1.35%) | 0 |
| 23 Aug 2021 | USD | 12.0562 | 12.0562 | 12.0562 | 12.0562 | 12.0562 | +0.205 (+1.73%) | 0 |
| 20 Aug 2021 | USD | 11.8515 | 11.8515 | 11.8515 | 11.8515 | 11.8515 | +0.102 (+0.87%) | 0 |
| 19 Aug 2021 | USD | 11.7498 | 11.7498 | 11.7498 | 11.7498 | 11.7498 | -0.025 (-0.21%) | 0 |
| 18 Aug 2021 | USD | 11.7748 | 11.7748 | 11.7748 | 11.7748 | 11.7748 | -0.084 (-0.71%) | 0 |
| 17 Aug 2021 | USD | 11.8592 | 11.8592 | 11.8592 | 11.8592 | 11.8592 | -0.118 (-0.98%) | 0 |
| 16 Aug 2021 | USD | 11.9771 | 11.9771 | 11.9771 | 11.9771 | 11.9771 | -0.08 (-0.66%) | 0 |
| 13 Aug 2021 | USD | 12.0566 | 12.0566 | 12.0566 | 12.0566 | 12.0566 | -0.009 (-0.07%) | 0 |
| 12 Aug 2021 | USD | 12.0654 | 12.0654 | 12.0654 | 12.0654 | 12.0654 | -0.015 (-0.12%) | 0 |
| 11 Aug 2021 | USD | 12.0803 | 12.0803 | 12.0803 | 12.0803 | 12.0803 | -0.053 (-0.44%) | 0 |
| 10 Aug 2021 | USD | 12.1338 | 12.1338 | 12.1338 | 12.1338 | 12.1338 | -0.102 (-0.83%) | 0 |
| 9 Aug 2021 | USD | 12.2354 | 12.2354 | 12.2354 | 12.2354 | 12.2354 | -0.047 (-0.38%) | 0 |
| 6 Aug 2021 | USD | 12.2822 | 12.2822 | 12.2822 | 12.2822 | 12.2822 | 0.0 (0.0%) | 0 |
| 5 Aug 2021 | USD | 12.2822 | 12.2822 | 12.2822 | 12.2822 | 12.2822 | +0.142 (+1.17%) | 0 |
| 4 Aug 2021 | USD | 12.1404 | 12.1404 | 12.1404 | 12.1404 | 12.1404 | -0.006 (-0.05%) | 0 |
| 3 Aug 2021 | USD | 12.1461 | 12.1461 | 12.1461 | 12.1461 | 12.1461 | +0.044 (+0.36%) | 0 |
| 2 Aug 2021 | USD | 12.1023 | 12.1023 | 12.1023 | 12.1023 | 12.1023 | +0.033 (+0.27%) | 0 |
| 30 Jul 2021 | USD | 12.0692 | 12.0692 | 12.0692 | 12.0692 | 12.0692 | -0.064 (-0.53%) | 0 |
| 29 Jul 2021 | USD | 12.1336 | 12.1336 | 12.1336 | 12.1336 | 12.1336 | +0.057 (+0.48%) | 0 |
| 28 Jul 2021 | USD | 12.0762 | 12.0762 | 12.0762 | 12.0762 | 12.0762 | +0.174 (+1.46%) | 0 |
| 27 Jul 2021 | USD | 11.9025 | 11.9025 | 11.9025 | 11.9025 | 11.9025 | -0.148 (-1.23%) | 0 |
| 26 Jul 2021 | USD | 12.0503 | 12.0503 | 12.0503 | 12.0503 | 12.0503 | -0.086 (-0.71%) | 0 |
