| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2021 | USD | 12.1364 | 12.1364 | 12.1364 | 12.1364 | 12.1364 | +0.07 (+0.58%) | 0 |
| 22 Jul 2021 | USD | 12.0665 | 12.0665 | 12.0665 | 12.0665 | 12.0665 | +0.008 (+0.07%) | 0 |
| 21 Jul 2021 | USD | 12.0581 | 12.0581 | 12.0581 | 12.0581 | 12.0581 | +0.166 (+1.40%) | 0 |
| 20 Jul 2021 | USD | 11.8919 | 11.8919 | 11.8919 | 11.8919 | 11.8919 | +0.2 (+1.71%) | 0 |
| 19 Jul 2021 | USD | 11.6923 | 11.6923 | 11.6923 | 11.6923 | 11.6923 | -0.093 (-0.79%) | 0 |
| 16 Jul 2021 | USD | 11.7853 | 11.7853 | 11.7853 | 11.7853 | 11.7853 | -0.111 (-0.93%) | 0 |
| 15 Jul 2021 | USD | 11.8958 | 11.8958 | 11.8958 | 11.8958 | 11.8958 | -0.114 (-0.95%) | 0 |
| 14 Jul 2021 | USD | 12.0101 | 12.0101 | 12.0101 | 12.0101 | 12.0101 | -0.082 (-0.68%) | 0 |
| 13 Jul 2021 | USD | 12.0923 | 12.0923 | 12.0923 | 12.0923 | 12.0923 | -0.053 (-0.44%) | 0 |
| 12 Jul 2021 | USD | 12.1457 | 12.1457 | 12.1457 | 12.1457 | 12.1457 | -0.022 (-0.18%) | 0 |
| 9 Jul 2021 | USD | 12.1681 | 12.1681 | 12.1681 | 12.1681 | 12.1681 | +0.14 (+1.16%) | 0 |
| 8 Jul 2021 | USD | 12.0285 | 12.0285 | 12.0285 | 12.0285 | 12.0285 | -0.079 (-0.65%) | 0 |
| 7 Jul 2021 | USD | 12.1075 | 12.1075 | 12.1075 | 12.1075 | 12.1075 | -0.085 (-0.69%) | 0 |
| 6 Jul 2021 | USD | 12.1922 | 12.1922 | 12.1922 | 12.1922 | 12.1922 | -0.002 (-0.02%) | 0 |
| 2 Jul 2021 | USD | 12.1943 | 12.1943 | 12.1943 | 12.1943 | 12.1943 | +0.068 (+0.56%) | 0 |
| 1 Jul 2021 | USD | 12.1263 | 12.1263 | 12.1263 | 12.1263 | 12.1263 | -0.029 (-0.24%) | 0 |
| 30 Jun 2021 | USD | 12.1553 | 12.1553 | 12.1553 | 12.1553 | 12.1553 | -0.052 (-0.43%) | 0 |
| 29 Jun 2021 | USD | 12.2076 | 12.2076 | 12.2076 | 12.2076 | 12.2076 | +0.005 (+0.04%) | 0 |
| 28 Jun 2021 | USD | 12.2026 | 12.2026 | 12.2026 | 12.2026 | 12.2026 | +0.087 (+0.72%) | 0 |
| 25 Jun 2021 | USD | 12.1155 | 12.1155 | 12.1155 | 12.1155 | 12.1155 | +0.08 (+0.66%) | 0 |
| 24 Jun 2021 | USD | 12.0359 | 12.0359 | 12.0359 | 12.0359 | 12.0359 | +0.145 (+1.22%) | 0 |
| 23 Jun 2021 | USD | 11.8909 | 11.8909 | 11.8909 | 11.8909 | 11.8909 | +0.037 (+0.31%) | 0 |
| 22 Jun 2021 | USD | 11.854 | 11.854 | 11.854 | 11.854 | 11.854 | +0.099 (+0.85%) | 0 |
| 21 Jun 2021 | USD | 11.7546 | 11.7546 | 11.7546 | 11.7546 | 11.7546 | +0.062 (+0.53%) | 0 |
| 18 Jun 2021 | USD | 11.6925 | 11.6925 | 11.6925 | 11.6925 | 11.6925 | -0.108 (-0.92%) | 0 |
| 17 Jun 2021 | USD | 11.8006 | 11.8006 | 11.8006 | 11.8006 | 11.8006 | +0.136 (+1.17%) | 0 |
| 16 Jun 2021 | USD | 11.6643 | 11.6643 | 11.6643 | 11.6643 | 11.6643 | -0.056 (-0.48%) | 0 |
| 15 Jun 2021 | USD | 11.7207 | 11.7207 | 11.7207 | 11.7207 | 11.7207 | -0.123 (-1.04%) | 0 |
| 14 Jun 2021 | USD | 11.8433 | 11.8433 | 11.8433 | 11.8433 | 11.8433 | +0.121 (+1.03%) | 0 |
| 11 Jun 2021 | USD | 11.7224 | 11.7224 | 11.7224 | 11.7224 | 11.7224 | +0.043 (+0.37%) | 0 |
