| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jun 2021 | USD | 11.6792 | 11.6792 | 11.6792 | 11.6792 | 11.6792 | +0.142 (+1.23%) | 0 |
| 9 Jun 2021 | USD | 11.5376 | 11.5376 | 11.5376 | 11.5376 | 11.5376 | -0.135 (-1.16%) | 0 |
| 8 Jun 2021 | USD | 11.6726 | 11.6726 | 11.6726 | 11.6726 | 11.6726 | +0.009 (+0.08%) | 0 |
| 7 Jun 2021 | USD | 11.6635 | 11.6635 | 11.6635 | 11.6635 | 11.6635 | +0.028 (+0.24%) | 0 |
| 4 Jun 2021 | USD | 11.6358 | 11.6358 | 11.6358 | 11.6358 | 11.6358 | +0.179 (+1.56%) | 0 |
| 3 Jun 2021 | USD | 11.4571 | 11.4571 | 11.4571 | 11.4571 | 11.4571 | -0.178 (-1.53%) | 0 |
| 2 Jun 2021 | USD | 11.6347 | 11.6347 | 11.6347 | 11.6347 | 11.6347 | +0.022 (+0.19%) | 0 |
| 1 Jun 2021 | USD | 11.6127 | 11.6127 | 11.6127 | 11.6127 | 11.6127 | +0.002 (+0.02%) | 0 |
| 28 May 2021 | USD | 11.6103 | 11.6103 | 11.6103 | 11.6103 | 11.6103 | +0.038 (+0.33%) | 0 |
| 27 May 2021 | USD | 11.5726 | 11.5726 | 11.5726 | 11.5726 | 11.5726 | +0.06 (+0.52%) | 0 |
| 26 May 2021 | USD | 11.5126 | 11.5126 | 11.5126 | 11.5126 | 11.5126 | +0.061 (+0.53%) | 0 |
| 25 May 2021 | USD | 11.4515 | 11.4515 | 11.4515 | 11.4515 | 11.4515 | +0.015 (+0.13%) | 0 |
| 24 May 2021 | USD | 11.4365 | 11.4365 | 11.4365 | 11.4365 | 11.4365 | +0.179 (+1.59%) | 0 |
| 21 May 2021 | USD | 11.2578 | 11.2578 | 11.2578 | 11.2578 | 11.2578 | -0.025 (-0.23%) | 0 |
| 20 May 2021 | USD | 11.2833 | 11.2833 | 11.2833 | 11.2833 | 11.2833 | +0.232 (+2.10%) | 0 |
| 19 May 2021 | USD | 11.051 | 11.051 | 11.051 | 11.051 | 11.051 | +0.01 (+0.09%) | 0 |
| 18 May 2021 | USD | 11.0409 | 11.0409 | 11.0409 | 11.0409 | 11.0409 | +0.005 (+0.05%) | 0 |
| 17 May 2021 | USD | 11.0354 | 11.0354 | 11.0354 | 11.0354 | 11.0354 | -0.067 (-0.61%) | 0 |
| 14 May 2021 | USD | 11.1026 | 11.1026 | 11.1026 | 11.1026 | 11.1026 | +0.277 (+2.55%) | 0 |
| 13 May 2021 | USD | 10.8261 | 10.8261 | 10.8261 | 10.8261 | 10.8261 | +0.029 (+0.27%) | 0 |
| 12 May 2021 | USD | 10.7974 | 10.7974 | 10.7974 | 10.7974 | 10.7974 | -0.34 (-3.06%) | 0 |
| 11 May 2021 | USD | 11.1378 | 11.1378 | 11.1378 | 11.1378 | 11.1378 | +0.043 (+0.39%) | 0 |
| 10 May 2021 | USD | 11.095 | 11.095 | 11.095 | 11.095 | 11.095 | -0.326 (-2.86%) | 0 |
| 7 May 2021 | USD | 11.4214 | 11.4214 | 11.4214 | 11.4214 | 11.4214 | +0.117 (+1.03%) | 0 |
| 6 May 2021 | USD | 11.3046 | 11.3046 | 11.3046 | 11.3046 | 11.3046 | -0.033 (-0.29%) | 0 |
| 5 May 2021 | USD | 11.3376 | 11.3376 | 11.3376 | 11.3376 | 11.3376 | -0.045 (-0.40%) | 0 |
| 4 May 2021 | USD | 11.3826 | 11.3826 | 11.3826 | 11.3826 | 11.3826 | -0.214 (-1.84%) | 0 |
| 3 May 2021 | USD | 11.5963 | 11.5963 | 11.5963 | 11.5963 | 11.5963 | -0.112 (-0.96%) | 0 |
| 30 Apr 2021 | USD | 11.7084 | 11.7084 | 11.7084 | 11.7084 | 11.7084 | -0.206 (-1.73%) | 0 |
| 29 Apr 2021 | USD | 11.9144 | 11.9144 | 11.9144 | 11.9144 | 11.9144 | -0.104 (-0.87%) | 0 |
