| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2021 | USD | 12.0184 | 12.0184 | 12.0184 | 12.0184 | 12.0184 | -0.02 (-0.16%) | 0 |
| 27 Apr 2021 | USD | 12.038 | 12.038 | 12.038 | 12.038 | 12.038 | -0.075 (-0.62%) | 0 |
| 26 Apr 2021 | USD | 12.1129 | 12.1129 | 12.1129 | 12.1129 | 12.1129 | +0.173 (+1.45%) | 0 |
| 23 Apr 2021 | USD | 11.9402 | 11.9402 | 11.9402 | 11.9402 | 11.9402 | +0.18 (+1.53%) | 0 |
| 22 Apr 2021 | USD | 11.7605 | 11.7605 | 11.7605 | 11.7605 | 11.7605 | -0.071 (-0.60%) | 0 |
| 21 Apr 2021 | USD | 11.8312 | 11.8312 | 11.8312 | 11.8312 | 11.8312 | +0.163 (+1.40%) | 0 |
| 20 Apr 2021 | USD | 11.6683 | 11.6683 | 11.6683 | 11.6683 | 11.6683 | -0.163 (-1.37%) | 0 |
| 19 Apr 2021 | USD | 11.8308 | 11.8308 | 11.8308 | 11.8308 | 11.8308 | -0.197 (-1.64%) | 0 |
| 16 Apr 2021 | USD | 12.0279 | 12.0279 | 12.0279 | 12.0279 | 12.0279 | -0.029 (-0.24%) | 0 |
| 15 Apr 2021 | USD | 12.0566 | 12.0566 | 12.0566 | 12.0566 | 12.0566 | +0.16 (+1.34%) | 0 |
| 14 Apr 2021 | USD | 11.8967 | 11.8967 | 11.8967 | 11.8967 | 11.8967 | -0.094 (-0.78%) | 0 |
| 13 Apr 2021 | USD | 11.9908 | 11.9908 | 11.9908 | 11.9908 | 11.9908 | +0.117 (+0.98%) | 0 |
| 12 Apr 2021 | USD | 11.8742 | 11.8742 | 11.8742 | 11.8742 | 11.8742 | -0.061 (-0.51%) | 0 |
| 9 Apr 2021 | USD | 11.9354 | 11.9354 | 11.9354 | 11.9354 | 11.9354 | +0.006 (+0.05%) | 0 |
| 8 Apr 2021 | USD | 11.9292 | 11.9292 | 11.9292 | 11.9292 | 11.9292 | +0.159 (+1.35%) | 0 |
| 7 Apr 2021 | USD | 11.7701 | 11.7701 | 11.7701 | 11.7701 | 11.7701 | -0.095 (-0.80%) | 0 |
| 6 Apr 2021 | USD | 11.8653 | 11.8653 | 11.8653 | 11.8653 | 11.8653 | -0.009 (-0.08%) | 0 |
| 5 Apr 2021 | USD | 11.8744 | 11.8744 | 11.8744 | 11.8744 | 11.8744 | +0.166 (+1.41%) | 0 |
| 1 Apr 2021 | USD | 11.7089 | 11.7089 | 11.7089 | 11.7089 | 11.7089 | +0.269 (+2.35%) | 0 |
| 31 Mar 2021 | USD | 11.4404 | 11.4404 | 11.4404 | 11.4404 | 11.4404 | +0.209 (+1.86%) | 0 |
| 30 Mar 2021 | USD | 11.231 | 11.231 | 11.231 | 11.231 | 11.231 | +0.008 (+0.07%) | 0 |
| 29 Mar 2021 | USD | 11.2232 | 11.2232 | 11.2232 | 11.2232 | 11.2232 | -0.12 (-1.06%) | 0 |
| 26 Mar 2021 | USD | 11.3434 | 11.3434 | 11.3434 | 11.3434 | 11.3434 | +0.256 (+2.31%) | 0 |
| 25 Mar 2021 | USD | 11.0876 | 11.0876 | 11.0876 | 11.0876 | 11.0876 | +0.014 (+0.13%) | 0 |
| 24 Mar 2021 | USD | 11.0735 | 11.0735 | 11.0735 | 11.0735 | 11.0735 | -0.221 (-1.96%) | 0 |
| 23 Mar 2021 | USD | 11.2949 | 11.2949 | 11.2949 | 11.2949 | 11.2949 | -0.207 (-1.80%) | 0 |
| 22 Mar 2021 | USD | 11.5016 | 11.5016 | 11.5016 | 11.5016 | 11.5016 | +0.124 (+1.09%) | 0 |
| 19 Mar 2021 | USD | 11.3772 | 11.3772 | 11.3772 | 11.3772 | 11.3772 | +0.059 (+0.52%) | 0 |
| 18 Mar 2021 | USD | 11.318 | 11.318 | 11.318 | 11.318 | 11.318 | -0.359 (-3.08%) | 0 |
| 17 Mar 2021 | USD | 11.6775 | 11.6775 | 11.6775 | 11.6775 | 11.6775 | +0.051 (+0.44%) | 0 |
