| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Mar 2021 | USD | 11.6263 | 11.6263 | 11.6263 | 11.6263 | 11.6263 | -0.042 (-0.36%) | 0 |
| 15 Mar 2021 | USD | 11.6683 | 11.6683 | 11.6683 | 11.6683 | 11.6683 | +0.14 (+1.21%) | 0 |
| 12 Mar 2021 | USD | 11.5283 | 11.5283 | 11.5283 | 11.5283 | 11.5283 | -0.084 (-0.72%) | 0 |
| 11 Mar 2021 | USD | 11.6124 | 11.6124 | 11.6124 | 11.6124 | 11.6124 | +0.373 (+3.32%) | 0 |
| 10 Mar 2021 | USD | 11.2397 | 11.2397 | 11.2397 | 11.2397 | 11.2397 | -0.058 (-0.51%) | 0 |
| 9 Mar 2021 | USD | 11.2978 | 11.2978 | 11.2978 | 11.2978 | 11.2978 | +0.481 (+4.45%) | 0 |
| 8 Mar 2021 | USD | 10.8168 | 10.8168 | 10.8168 | 10.8168 | 10.8168 | -0.345 (-3.09%) | 0 |
| 5 Mar 2021 | USD | 11.1616 | 11.1616 | 11.1616 | 11.1616 | 11.1616 | +0.112 (+1.01%) | 0 |
| 4 Mar 2021 | USD | 11.0499 | 11.0499 | 11.0499 | 11.0499 | 11.0499 | -0.382 (-3.34%) | 0 |
| 3 Mar 2021 | USD | 11.4315 | 11.4315 | 11.4315 | 11.4315 | 11.4315 | -0.344 (-2.92%) | 0 |
| 2 Mar 2021 | USD | 11.7753 | 11.7753 | 11.7753 | 11.7753 | 11.7753 | -0.216 (-1.80%) | 0 |
| 1 Mar 2021 | USD | 11.9912 | 11.9912 | 11.9912 | 11.9912 | 11.9912 | +0.373 (+3.21%) | 0 |
| 26 Feb 2021 | USD | 11.6182 | 11.6182 | 11.6182 | 11.6182 | 11.6182 | +0.047 (+0.41%) | 0 |
| 25 Feb 2021 | USD | 11.5708 | 11.5708 | 11.5708 | 11.5708 | 11.5708 | -0.488 (-4.04%) | 0 |
| 24 Feb 2021 | USD | 12.0585 | 12.0585 | 12.0585 | 12.0585 | 12.0585 | +0.12 (+1.01%) | 0 |
| 23 Feb 2021 | USD | 11.9385 | 11.9385 | 11.9385 | 11.9385 | 11.9385 | -0.113 (-0.93%) | 0 |
| 22 Feb 2021 | USD | 12.0511 | 12.0511 | 12.0511 | 12.0511 | 12.0511 | -0.381 (-3.06%) | 0 |
| 19 Feb 2021 | USD | 12.4319 | 12.4319 | 12.4319 | 12.4319 | 12.4319 | +0.134 (+1.09%) | 0 |
| 18 Feb 2021 | USD | 12.2976 | 12.2976 | 12.2976 | 12.2976 | 12.2976 | -0.126 (-1.02%) | 0 |
| 17 Feb 2021 | USD | 12.424 | 12.424 | 12.424 | 12.424 | 12.424 | -0.137 (-1.09%) | 0 |
| 16 Feb 2021 | USD | 12.5606 | 12.5606 | 12.5606 | 12.5606 | 12.5606 | -0.03 (-0.24%) | 0 |
| 12 Feb 2021 | USD | 12.5905 | 12.5905 | 12.5905 | 12.5905 | 12.5905 | +0.051 (+0.41%) | 0 |
| 11 Feb 2021 | USD | 12.5391 | 12.5391 | 12.5391 | 12.5391 | 12.5391 | +0.151 (+1.22%) | 0 |
| 10 Feb 2021 | USD | 12.3879 | 12.3879 | 12.3879 | 12.3879 | 12.3879 | -0.019 (-0.15%) | 0 |
| 9 Feb 2021 | USD | 12.4067 | 12.4067 | 12.4067 | 12.4067 | 12.4067 | +0.041 (+0.33%) | 0 |
| 8 Feb 2021 | USD | 12.3656 | 12.3656 | 12.3656 | 12.3656 | 12.3656 | +0.167 (+1.37%) | 0 |
| 5 Feb 2021 | USD | 12.1988 | 12.1988 | 12.1988 | 12.1988 | 12.1988 | +0.032 (+0.26%) | 0 |
| 4 Feb 2021 | USD | 12.167 | 12.167 | 12.167 | 12.167 | 12.167 | +0.171 (+1.43%) | 0 |
| 3 Feb 2021 | USD | 11.9959 | 11.9959 | 11.9959 | 11.9959 | 11.9959 | -0.018 (-0.15%) | 0 |
| 2 Feb 2021 | USD | 12.0134 | 12.0134 | 12.0134 | 12.0134 | 12.0134 | +0.21 (+1.78%) | 0 |
