| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 11.8032 | 11.8032 | 11.8032 | 11.8032 | 11.8032 | +0.339 (+2.96%) | 0 |
| 29 Jan 2021 | USD | 11.4638 | 11.4638 | 11.4638 | 11.4638 | 11.4638 | -0.166 (-1.42%) | 0 |
| 28 Jan 2021 | USD | 11.6295 | 11.6295 | 11.6295 | 11.6295 | 11.6295 | +0.185 (+1.61%) | 0 |
| 27 Jan 2021 | USD | 11.4447 | 11.4447 | 11.4447 | 11.4447 | 11.4447 | -0.396 (-3.34%) | 0 |
| 26 Jan 2021 | USD | 11.8402 | 11.8402 | 11.8402 | 11.8402 | 11.8402 | -0.13 (-1.09%) | 0 |
| 25 Jan 2021 | USD | 11.9704 | 11.9704 | 11.9704 | 11.9704 | 11.9704 | +0.003 (+0.03%) | 0 |
| 22 Jan 2021 | USD | 11.9674 | 11.9674 | 11.9674 | 11.9674 | 11.9674 | -0.026 (-0.22%) | 0 |
| 21 Jan 2021 | USD | 11.9938 | 11.9938 | 11.9938 | 11.9938 | 11.9938 | +0.002 (+0.02%) | 0 |
| 20 Jan 2021 | USD | 11.9919 | 11.9919 | 11.9919 | 11.9919 | 11.9919 | +0.126 (+1.06%) | 0 |
| 19 Jan 2021 | USD | 11.8662 | 11.8662 | 11.8662 | 11.8662 | 11.8662 | +0.218 (+1.87%) | 0 |
| 15 Jan 2021 | USD | 11.648 | 11.648 | 11.648 | 11.648 | 11.648 | -0.191 (-1.62%) | 0 |
| 14 Jan 2021 | USD | 11.8393 | 11.8393 | 11.8393 | 11.8393 | 11.8393 | +0.072 (+0.61%) | 0 |
| 13 Jan 2021 | USD | 11.7676 | 11.7676 | 11.7676 | 11.7676 | 11.7676 | +0.012 (+0.10%) | 0 |
| 12 Jan 2021 | USD | 11.7555 | 11.7555 | 11.7555 | 11.7555 | 11.7555 | -0.042 (-0.36%) | 0 |
| 11 Jan 2021 | USD | 11.7974 | 11.7974 | 11.7974 | 11.7974 | 11.7974 | -0.062 (-0.52%) | 0 |
| 8 Jan 2021 | USD | 11.8591 | 11.8591 | 11.8591 | 11.8591 | 11.8591 | +0.077 (+0.66%) | 0 |
| 7 Jan 2021 | USD | 11.7816 | 11.7816 | 11.7816 | 11.7816 | 11.7816 | +0.381 (+3.34%) | 0 |
| 6 Jan 2021 | USD | 11.4004 | 11.4004 | 11.4004 | 11.4004 | 11.4004 | -0.067 (-0.58%) | 0 |
| 5 Jan 2021 | USD | 11.4673 | 11.4673 | 11.4673 | 11.4673 | 11.4673 | +0.187 (+1.65%) | 0 |
| 4 Jan 2021 | USD | 11.2807 | 11.2807 | 11.2807 | 11.2807 | 11.2807 | -0.139 (-1.22%) | 0 |
| 31 Dec 2020 | USD | 11.4196 | 11.4196 | 11.4196 | 11.4196 | 11.4196 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | USD | 11.4196 | 11.4196 | 11.4196 | 11.4196 | 11.4196 | +0.127 (+1.13%) | 0 |
| 29 Dec 2020 | USD | 11.2922 | 11.2922 | 11.2922 | 11.2922 | 11.2922 | -0.117 (-1.02%) | 0 |
| 28 Dec 2020 | USD | 11.409 | 11.409 | 11.409 | 11.409 | 11.409 | -0.057 (-0.50%) | 0 |
| 24 Dec 2020 | USD | 11.4662 | 11.4662 | 11.4662 | 11.4662 | 11.4662 | +0.005 (+0.04%) | 0 |
| 23 Dec 2020 | USD | 11.4612 | 11.4612 | 11.4612 | 11.4612 | 11.4612 | -0.051 (-0.44%) | 0 |
| 22 Dec 2020 | USD | 11.5121 | 11.5121 | 11.5121 | 11.5121 | 11.5121 | +0.095 (+0.83%) | 0 |
| 21 Dec 2020 | USD | 11.417 | 11.417 | 11.417 | 11.417 | 11.417 | -0.011 (-0.10%) | 0 |
| 18 Dec 2020 | USD | 11.4284 | 11.4284 | 11.4284 | 11.4284 | 11.4284 | +0.054 (+0.47%) | 0 |
| 17 Dec 2020 | USD | 11.3744 | 11.3744 | 11.3744 | 11.3744 | 11.3744 | +0.118 (+1.05%) | 0 |
