| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 20,000 |
| 20 Jun 2024 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 283,628 |
| 17 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 27,777 |
| 14 Jun 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 1,300 |
| 13 Jun 2024 | USD | 0.0019 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | -0 (-21.05%) | 1,921,021 |
| 12 Jun 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+18.75%) | 5,500 |
| 11 Jun 2024 | USD | 0.0018 | 0.0021 | 0.0016 | 0.0016 | 0.0016 | -0 (-15.79%) | 1,593,447 |
| 10 Jun 2024 | USD | 0.0018 | 0.002 | 0.0018 | 0.0019 | 0.0019 | 0.0 (0.0%) | 1,174,094 |
| 7 Jun 2024 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0.001 (+35.71%) | 819,700 |
| 6 Jun 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 116,253 |
| 5 Jun 2024 | USD | 0.0018 | 0.0018 | 0.0014 | 0.0014 | 0.0014 | -0 (-22.22%) | 33,277 |
| 4 Jun 2024 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0018 | 0.0018 | +0.001 (+38.46%) | 2,590,091 |
| 3 Jun 2024 | USD | 0.0015 | 0.0019 | 0.0013 | 0.0013 | 0.0013 | -0 (-18.75%) | 6,559,381 |
| 31 May 2024 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 2,100 |
| 30 May 2024 | USD | 0.0016 | 0.0019 | 0.0014 | 0.0015 | 0.0015 | +0 (+15.38%) | 146,800 |
| 29 May 2024 | USD | 0.0015 | 0.0015 | 0.0013 | 0.0013 | 0.0013 | -0 (-13.33%) | 490,000 |
| 28 May 2024 | USD | 0.0015 | 0.0017 | 0.0015 | 0.0015 | 0.0015 | -0 (-21.05%) | 101,300 |
| 24 May 2024 | USD | 0.0018 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+5.56%) | 234,191 |
| 23 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 10,000 |
| 22 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0 (0.0%) | 0 |
| 21 May 2024 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 5,769 |
| 20 May 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 10,000 |
| 16 May 2024 | USD | 0.0018 | 0.0019 | 0.0017 | 0.0017 | 0.0017 | -0 (-10.53%) | 495,000 |
| 15 May 2024 | USD | 0.0016 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+18.75%) | 1,261,323 |
| 14 May 2024 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0016 | 0.0016 | 0.0 (0.0%) | 611,842 |
| 13 May 2024 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-42.86%) | 634,400 |
| 10 May 2024 | USD | 0.0019 | 0.0028 | 0.0015 | 0.0028 | 0.0028 | +0.001 (+75%) | 1,057,482 |
| 9 May 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 254,362 |
