Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 29,000 |
5 Jun 2023 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 274,542 |
2 Jun 2023 | USD | 0.0027 | 0.003 | 0.0027 | 0.003 | 0.003 | -0 (-3.23%) | 49,492 |
1 Jun 2023 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | +0 (+10.71%) | 80,790 |
31 May 2023 | USD | 0.0028 | 0.003 | 0.0028 | 0.0028 | 0.0028 | +0 (+3.70%) | 887,500 |
30 May 2023 | USD | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | -0 (-3.57%) | 20,000 |
26 May 2023 | USD | 0.0027 | 0.0031 | 0.0027 | 0.0028 | 0.0028 | +0 (+7.69%) | 201,000 |
25 May 2023 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | -0.001 (-21.21%) | 111,000 |
24 May 2023 | USD | 0.0035 | 0.0039 | 0.0033 | 0.0033 | 0.0033 | -0 (-5.71%) | 1,105,200 |
23 May 2023 | USD | 0.0032 | 0.0042 | 0.0023 | 0.0035 | 0.0035 | -0.001 (-16.67%) | 2,353,862 |
22 May 2023 | USD | 0.0028 | 0.0043 | 0.0028 | 0.0042 | 0.0042 | +0.001 (+50%) | 4,782,061 |
19 May 2023 | USD | 0.0024 | 0.003 | 0.0024 | 0.0028 | 0.0028 | +0.001 (+27.27%) | 6,708,603 |
18 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | +0 (+4.76%) | 45,200 |
17 May 2023 | USD | 0.0023 | 0.0023 | 0.0021 | 0.0021 | 0.0021 | -0 (-4.55%) | 1,301,868 |
16 May 2023 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | +0 (+4.76%) | 375,800 |
15 May 2023 | USD | 0.0024 | 0.0024 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 193,608 |
12 May 2023 | USD | 0.0022 | 0.0022 | 0.002 | 0.002 | 0.002 | -0 (-16.67%) | 375,000 |
11 May 2023 | USD | 0.0023 | 0.0024 | 0.0022 | 0.0024 | 0.0024 | +0 (+14.29%) | 401,856 |
10 May 2023 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 291,600 |
9 May 2023 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0025 | 0.0025 | +0 (+13.64%) | 73,495 |
8 May 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-4.35%) | 100 |
5 May 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 79,173 |
4 May 2023 | USD | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 0 |
3 May 2023 | USD | 0.0025 | 0.0025 | 0.0023 | 0.0023 | 0.0023 | 0.0 (0.0%) | 185,000 |
2 May 2023 | USD | 0.0028 | 0.0028 | 0.0022 | 0.0023 | 0.0023 | -0.001 (-20.69%) | 13,500 |
1 May 2023 | USD | 0.0029 | 0.0029 | 0.0028 | 0.0029 | 0.0029 | 0.0 (0.0%) | 48,332 |
28 Apr 2023 | USD | 0.0031 | 0.0031 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 48,500 |
27 Apr 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 20,000 |
26 Apr 2023 | USD | 0.0028 | 0.0033 | 0.0028 | 0.0028 | 0.0028 | -0 (-6.67%) | 241,000 |
25 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 500 |