Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.0028 | 0.003 | 0.0028 | 0.003 | 0.003 | +0 (+7.14%) | 10,000 |
21 Apr 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | -0.001 (-15.15%) | 5,000 |
19 Apr 2023 | USD | 0.0033 | 0.0033 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 25,000 |
18 Apr 2023 | USD | 0.0033 | 0.0038 | 0.0032 | 0.0032 | 0.0032 | +0 (+6.67%) | 132,500 |
17 Apr 2023 | USD | 0.0025 | 0.0033 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 68,500 |
14 Apr 2023 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 50,000 |
13 Apr 2023 | USD | 0.0027 | 0.0035 | 0.0027 | 0.0033 | 0.0033 | +0 (+3.13%) | 438,500 |
12 Apr 2023 | USD | 0.002 | 0.0035 | 0.002 | 0.0032 | 0.0032 | +0.001 (+39.13%) | 1,292,250 |
11 Apr 2023 | USD | 0.0028 | 0.0028 | 0.002 | 0.0023 | 0.0023 | -0 (-14.81%) | 372,202 |
10 Apr 2023 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0027 | 0.0027 | +0 (+3.85%) | 4,500 |
6 Apr 2023 | USD | 0.0026 | 0.0027 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 639,498 |
5 Apr 2023 | USD | 0.0028 | 0.0038 | 0.0026 | 0.0026 | 0.0026 | -0 (-7.14%) | 1,398,335 |
4 Apr 2023 | USD | 0.0025 | 0.0028 | 0.0025 | 0.0028 | 0.0028 | +0 (+12%) | 860,300 |
3 Apr 2023 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+8.70%) | 373,855 |
31 Mar 2023 | USD | 0.0022 | 0.0023 | 0.0019 | 0.0023 | 0.0023 | +0 (+4.55%) | 739,686 |
30 Mar 2023 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0.001 (-21.43%) | 35,000 |
28 Mar 2023 | USD | 0.0023 | 0.0028 | 0.0022 | 0.0028 | 0.0028 | +0 (+7.69%) | 522,501 |
27 Mar 2023 | USD | 0.0024 | 0.0028 | 0.0023 | 0.0026 | 0.0026 | +0 (+4%) | 203,500 |
24 Mar 2023 | USD | 0.0023 | 0.0025 | 0.0023 | 0.0025 | 0.0025 | 0.0 (0.0%) | 202,300 |
23 Mar 2023 | USD | 0.0026 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | -0 (-10.71%) | 847,000 |
22 Mar 2023 | USD | 0.0027 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | -0 (-3.45%) | 1,598,919 |
21 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | +0 (+3.57%) | 11,000 |
20 Mar 2023 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 210,001 |
17 Mar 2023 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 167,839 |
16 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 110,001 |
15 Mar 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 347,500 |
14 Mar 2023 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 157,500 |
13 Mar 2023 | USD | 0.0027 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,652,241 |