Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Sep 2011 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 318,250 |
5 Sep 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0 (0.0%) | 0 |
2 Sep 2011 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-25%) | 171,000 |
1 Sep 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+33.33%) | 288,333 |
31 Aug 2011 | USD | 0.0009 | 0.0009 | 0.0009 | 0.0009 | 0.0009 | -0.001 (-35.71%) | 70,000 |
30 Aug 2011 | USD | 0.0009 | 0.0014 | 0.0008 | 0.0014 | 0.0014 | +0.001 (+75%) | 301,250 |
29 Aug 2011 | USD | 0.001 | 0.001 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 505,000 |
26 Aug 2011 | USD | 0.0011 | 0.0015 | 0.0009 | 0.0011 | 0.0011 | 0.0 (0.0%) | 1,411,818 |
25 Aug 2011 | USD | 0.0008 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | 0.0 (0.0%) | 120,000 |
24 Aug 2011 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,380,000 |
23 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | +0 (+50.00%) | 1,819 |
22 Aug 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 100,000 |
19 Aug 2011 | USD | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0008 | 0.0 (0.0%) | 0 |
18 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0008 | 0.0008 | -0 (-27.27%) | 371,846 |
17 Aug 2011 | USD | 0.0011 | 0.0011 | 0.0008 | 0.0011 | 0.0011 | +0 (+22.22%) | 534,154 |
16 Aug 2011 | USD | 0.0009 | 0.0011 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 69,331 |
15 Aug 2011 | USD | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0011 | 0.0 (0.0%) | 45,000 |
12 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,155,000 |
11 Aug 2011 | USD | 0.0009 | 0.0013 | 0.0009 | 0.0012 | 0.0012 | 0.0 (0.0%) | 1,661,700 |
10 Aug 2011 | USD | 0.001 | 0.0012 | 0.0009 | 0.0012 | 0.0012 | +0 (+20.00%) | 522,000 |
9 Aug 2011 | USD | 0.001 | 0.001 | 0.001 | 0.001 | 0.001 | -0 (-9.09%) | 150,000 |
8 Aug 2011 | USD | 0.0012 | 0.0012 | 0.0008 | 0.0011 | 0.0011 | -0 (-8.33%) | 1,210,000 |
5 Aug 2011 | USD | 0.0011 | 0.0012 | 0.001 | 0.0012 | 0.0012 | 0.0 (0.0%) | 723,966 |
4 Aug 2011 | USD | 0.001 | 0.0013 | 0.0008 | 0.0012 | 0.0012 | +0 (+20.00%) | 1,799,464 |
3 Aug 2011 | USD | 0.0011 | 0.0015 | 0.0009 | 0.001 | 0.001 | -0 (-9.09%) | 8,682,064 |
2 Aug 2011 | USD | 0.0011 | 0.0011 | 0.0009 | 0.0011 | 0.0011 | +0 (+10%) | 251,667 |
1 Aug 2011 | USD | 0.0011 | 0.0011 | 0.001 | 0.001 | 0.001 | 0.0 (0.0%) | 110,817 |
29 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | 0.0 (0.0%) | 1,927,000 |
28 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0009 | 0.001 | 0.001 | +0 (+11.11%) | 1,236,000 |
27 Jul 2011 | USD | 0.0012 | 0.0012 | 0.0009 | 0.0009 | 0.0009 | -0 (-18.18%) | 2,278,180 |