TGI Solar Power Group Inc Recent Share Price (USX:TSPG)

USX:TSPG - TGI Solar Power Group Inc TGI Solar Power Group Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2011	USD	0.001	0.0011	0.001	0.0011	0.0011	-0 (-15.38%)	786,800
25 Jul 2011	USD	0.0011	0.0013	0.0009	0.0013	0.0013	+0 (+18.18%)	10,438,960
22 Jul 2011	USD	0.0011	0.0011	0.0011	0.0011	0.0011	-0 (-8.33%)	198,479
21 Jul 2011	USD	0.0014	0.0014	0.0012	0.0012	0.0012	-0 (-14.29%)	1,254,039
20 Jul 2011	USD	0.0011	0.0014	0.001	0.0014	0.0014	+0 (+7.69%)	2,881,000
19 Jul 2011	USD	0.0017	0.0017	0.0011	0.0013	0.0013	-0 (-7.14%)	4,433,288
18 Jul 2011	USD	0.002	0.002	0.0013	0.0014	0.0014	0.0 (0.0%)	18,315,647
15 Jul 2011	USD	0.0013	0.0014	0.0012	0.0014	0.0014	+0 (+7.69%)	5,261,364
14 Jul 2011	USD	0.0013	0.0013	0.0011	0.0013	0.0013	-0 (-7.14%)	315,000
13 Jul 2011	USD	0.0011	0.0014	0.001	0.0014	0.0014	-0 (-12.50%)	4,065,451
12 Jul 2011	USD	0.0018	0.0018	0.001	0.0016	0.0016	0.0 (0.0%)	10,197,449
11 Jul 2011	USD	0.0022	0.0022	0.0015	0.0016	0.0016	-0 (-11.11%)	5,277,534
8 Jul 2011	USD	0.0025	0.004	0.0015	0.0018	0.0018	+0 (+12.50%)	12,013,847
7 Jul 2011	USD	0.0024	0.003	0.0015	0.0016	0.0016	-0.001 (-36%)	6,967,666
6 Jul 2011	USD	0.0024	0.0025	0.0022	0.0025	0.0025	-0 (-7.41%)	2,066,887
5 Jul 2011	USD	0.003	0.003	0.0025	0.0027	0.0027	-0 (-3.57%)	301,575
4 Jul 2011	USD	0.0028	0.0028	0.0028	0.0028	0.0028	0.0 (0.0%)	0
1 Jul 2011	USD	0.003	0.003	0.0028	0.0028	0.0028	-0 (-6.67%)	419,000
30 Jun 2011	USD	0.0035	0.0035	0.003	0.003	0.003	-0 (-3.23%)	800,000
29 Jun 2011	USD	0.003	0.0031	0.003	0.0031	0.0031	+0 (+3.33%)	65,000
28 Jun 2011	USD	0.0035	0.0035	0.003	0.003	0.003	-0.001 (-21.05%)	1,575,234
27 Jun 2011	USD	0.006	0.006	0.0035	0.0038	0.0038	-0.002 (-36.67%)	928,000
24 Jun 2011	USD	0.005	0.006	0.0045	0.006	0.006	+0.001 (+20%)	171,154
23 Jun 2011	USD	0.006	0.006	0.0047	0.005	0.005	+0.001 (+11.11%)	400,312
22 Jun 2011	USD	0.0047	0.005	0.0035	0.0045	0.0045	-0.001 (-10.00%)	3,064,264
21 Jun 2011	USD	0.013	0.013	0.004	0.005	0.005	-0.003 (-37.50%)	4,492,737
20 Jun 2011	USD	0.014	0.014	0.007	0.008	0.008	-0.001 (-13.04%)	3,685,390
17 Jun 2011	USD	0.009	0.0092	0.008	0.0092	0.0092	+0.001 (+15%)	243,610
16 Jun 2011	USD	0.008	0.009	0.0065	0.008	0.008	+0.001 (+14.29%)	386,140
15 Jun 2011	USD	0.0065	0.007	0.006	0.007	0.007	0.0 (0.0%)	439,947

Unicorn Response |