Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Jun 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 3,334 |
13 Jun 2011 | USD | 0.0055 | 0.007 | 0.0055 | 0.007 | 0.007 | +0.001 (+16.67%) | 15,000 |
10 Jun 2011 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | 0.0 (0.0%) | 0 |
9 Jun 2011 | USD | 0.008 | 0.008 | 0.006 | 0.006 | 0.006 | +0.003 (+100%) | 102,000 |
8 Jun 2011 | USD | 0.003 | 0.003 | 0.003 | 0.003 | 0.003 | 0.0 (0.0%) | 0 |
7 Jun 2011 | USD | 0.0085 | 0.0085 | 0.003 | 0.003 | 0.003 | -0.004 (-57.14%) | 119,167 |
6 Jun 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
3 Jun 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | +0 (+4.48%) | 5,500 |
2 Jun 2011 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
1 Jun 2011 | USD | 0.0085 | 0.0085 | 0.0067 | 0.0067 | 0.0067 | -0.001 (-16.25%) | 11,000 |
31 May 2011 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.008 | +0.001 (+19.40%) | 2,500 |
30 May 2011 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
27 May 2011 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
26 May 2011 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
25 May 2011 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0 (0.0%) | 0 |
24 May 2011 | USD | 0.0067 | 0.0067 | 0.0067 | 0.0067 | 0.0067 | +0 (+4.69%) | 40,732 |
23 May 2011 | USD | 0.0055 | 0.0068 | 0.0055 | 0.0064 | 0.0064 | -0.002 (-24.71%) | 127,734 |
20 May 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.002 (+21.43%) | 1,000 |
19 May 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 19,000 |
18 May 2011 | USD | 0.007 | 0.007 | 0.007 | 0.007 | 0.007 | 0.0 (0.0%) | 0 |
17 May 2011 | USD | 0.0061 | 0.007 | 0.0061 | 0.007 | 0.007 | -0.002 (-17.65%) | 236,191 |
16 May 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0 (0.0%) | 0 |
13 May 2011 | USD | 0.0085 | 0.0085 | 0.0085 | 0.0085 | 0.0085 | +0.003 (+41.67%) | 5,000 |
12 May 2011 | USD | 0.0061 | 0.0061 | 0.006 | 0.006 | 0.006 | -0.003 (-29.41%) | 55,000 |
11 May 2011 | USD | 0.008 | 0.0085 | 0.006 | 0.0085 | 0.0085 | +0.003 (+54.55%) | 325,472 |
10 May 2011 | USD | 0.0075 | 0.0075 | 0.0055 | 0.0055 | 0.0055 | -0.002 (-27.63%) | 341,778 |
9 May 2011 | USD | 0.0056 | 0.0076 | 0.0056 | 0.0076 | 0.0076 | +0.001 (+18.75%) | 99,154 |
6 May 2011 | USD | 0.0064 | 0.0064 | 0.0057 | 0.0064 | 0.0064 | 0.0 (0.0%) | 48,890 |
5 May 2011 | USD | 0.0078 | 0.0081 | 0.0064 | 0.0064 | 0.0064 | -0.002 (-20.99%) | 280,900 |
4 May 2011 | USD | 0.0081 | 0.0081 | 0.0081 | 0.0081 | 0.0081 | -0 (-3.57%) | 15,000 |