TGI Solar Power Group Inc Recent Share Price (USX:TSPG)

USX:TSPG - TGI Solar Power Group Inc TGI Solar Power Group Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Mar 2023	USD	0.0027	0.003	0.0026	0.0026	0.0026	-0 (-3.70%)	1,652,241
10 Mar 2023	USD	0.003	0.003	0.0026	0.0027	0.0027	-0 (-10%)	277,000
9 Mar 2023	USD	0.0033	0.0033	0.003	0.003	0.003	-0 (-9.09%)	53,500
8 Mar 2023	USD	0.0029	0.0033	0.0023	0.0033	0.0033	+0.001 (+17.86%)	1,295,900
7 Mar 2023	USD	0.003	0.0031	0.0028	0.0028	0.0028	-0 (-12.50%)	123,500
6 Mar 2023	USD	0.003	0.0032	0.003	0.0032	0.0032	-0 (-3.03%)	70,700
3 Mar 2023	USD	0.0035	0.0036	0.0028	0.0033	0.0033	-0 (-2.94%)	1,802,434
2 Mar 2023	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	0
1 Mar 2023	USD	0.0034	0.0034	0.0034	0.0034	0.0034	0.0 (0.0%)	6,566,942
28 Feb 2023	USD	0.0034	0.0038	0.0034	0.0034	0.0034	-0 (-8.11%)	408,300
27 Feb 2023	USD	0.0037	0.0037	0.0037	0.0037	0.0037	+0 (+5.71%)	17,900
24 Feb 2023	USD	0.0037	0.0039	0.0035	0.0035	0.0035	+0 (+2.94%)	1,030,039
23 Feb 2023	USD	0.0035	0.0039	0.0034	0.0034	0.0034	0.0 (0.0%)	1,672,284
22 Feb 2023	USD	0.0035	0.0038	0.0034	0.0034	0.0034	-0 (-2.86%)	1,575,425
21 Feb 2023	USD	0.004	0.004	0.0035	0.0035	0.0035	0.0 (0.0%)	301,000
17 Feb 2023	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	185,600
16 Feb 2023	USD	0.0034	0.004	0.0034	0.0035	0.0035	-0 (-2.78%)	307,148
15 Feb 2023	USD	0.0037	0.004	0.0036	0.0036	0.0036	+0 (+2.86%)	1,094,700
14 Feb 2023	USD	0.0037	0.0037	0.0035	0.0035	0.0035	-0 (-5.41%)	1,703,000
13 Feb 2023	USD	0.0039	0.0039	0.0035	0.0037	0.0037	+0 (+5.71%)	1,428,000
10 Feb 2023	USD	0.0035	0.0035	0.0035	0.0035	0.0035	0.0 (0.0%)	54,000
9 Feb 2023	USD	0.0035	0.0046	0.0034	0.0035	0.0035	-0 (-2.78%)	3,152,963
8 Feb 2023	USD	0.004	0.0044	0.0036	0.0036	0.0036	-0 (-10%)	879,700
7 Feb 2023	USD	0.0038	0.004	0.0036	0.004	0.004	0.0 (0.0%)	1,147,200
6 Feb 2023	USD	0.004	0.0043	0.0037	0.004	0.004	-0 (-4.76%)	1,484,096
3 Feb 2023	USD	0.004	0.0045	0.004	0.0042	0.0042	+0.001 (+16.67%)	390,000
2 Feb 2023	USD	0.0041	0.0041	0.0036	0.0036	0.0036	-0 (-10%)	4,877,499
1 Feb 2023	USD	0.0034	0.0048	0.0034	0.004	0.004	-0 (-4.76%)	1,890,768
31 Jan 2023	USD	0.0045	0.0045	0.0036	0.0042	0.0042	-0.001 (-16%)	3,542,254
30 Jan 2023	USD	0.0051	0.0054	0.0045	0.005	0.005	0.0 (0.0%)	2,049,944

Unicorn Response |