Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2009 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | +0.01 (+100%) | 5,000 |
12 Jan 2009 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 250,000 |
9 Jan 2009 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 5,000 |
8 Jan 2009 | USD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.02 (-66.67%) | 61,160 |
7 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 0 |
6 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 5,000 |
5 Jan 2009 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | +0.005 (+20%) | 549 |
2 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
1 Jan 2009 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
31 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
30 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
29 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | +0.015 (+150.00%) | 5,000 |
26 Dec 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.015 (-60%) | 3,000 |
25 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
24 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
23 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 0 |
22 Dec 2008 | USD | 0.025 | 0.025 | 0.001 | 0.025 | 0.025 | 0.0 (0.0%) | 39,100 |
19 Dec 2008 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 0.025 | 0.0 (0.0%) | 5,000 |
18 Dec 2008 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 0.025 | -0.005 (-16.67%) | 130,300 |
17 Dec 2008 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.03 | 0.0 (0.0%) | 25,250 |
16 Dec 2008 | USD | 0.04 | 0.04 | 0.02 | 0.03 | 0.03 | -0.01 (-25%) | 150,000 |
15 Dec 2008 | USD | 0.079 | 0.079 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 85,300 |
12 Dec 2008 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -0.029 (-36.71%) | 200,000 |
11 Dec 2008 | USD | 0.079 | 0.079 | 0.079 | 0.079 | 0.079 | 0.0 (0.0%) | 0 |
10 Dec 2008 | USD | 0.03 | 0.079 | 0.03 | 0.079 | 0.079 | -0.001 (-1.25%) | 17,600 |
9 Dec 2008 | USD | 0.04 | 0.08 | 0.04 | 0.08 | 0.08 | +0.04 (+100%) | 13,000 |
8 Dec 2008 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -0.04 (-50%) | 5,000 |
5 Dec 2008 | USD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.03 (+60%) | 20,000 |
4 Dec 2008 | USD | 0.079 | 0.079 | 0.05 | 0.05 | 0.05 | -0.029 (-36.71%) | 7,300 |
3 Dec 2008 | USD | 0.09 | 0.1 | 0.05 | 0.079 | 0.079 | +0.029 (+58.00%) | 68,519 |