Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Mar 2023 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+3.70%) | 167,839 |
16 Mar 2023 | USD | 0.0029 | 0.0029 | 0.0027 | 0.0027 | 0.0027 | +0 (+3.85%) | 110,001 |
15 Mar 2023 | USD | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 347,500 |
14 Mar 2023 | USD | 0.0028 | 0.0028 | 0.0026 | 0.0026 | 0.0026 | 0.0 (0.0%) | 157,500 |
13 Mar 2023 | USD | 0.0027 | 0.003 | 0.0026 | 0.0026 | 0.0026 | -0 (-3.70%) | 1,652,241 |
10 Mar 2023 | USD | 0.003 | 0.003 | 0.0026 | 0.0027 | 0.0027 | -0 (-10%) | 277,000 |
9 Mar 2023 | USD | 0.0033 | 0.0033 | 0.003 | 0.003 | 0.003 | -0 (-9.09%) | 53,500 |
8 Mar 2023 | USD | 0.0029 | 0.0033 | 0.0023 | 0.0033 | 0.0033 | +0.001 (+17.86%) | 1,295,900 |
7 Mar 2023 | USD | 0.003 | 0.0031 | 0.0028 | 0.0028 | 0.0028 | -0 (-12.50%) | 123,500 |
6 Mar 2023 | USD | 0.003 | 0.0032 | 0.003 | 0.0032 | 0.0032 | -0 (-3.03%) | 70,700 |
3 Mar 2023 | USD | 0.0035 | 0.0036 | 0.0028 | 0.0033 | 0.0033 | -0 (-2.94%) | 1,802,434 |
2 Mar 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 6,566,942 |
28 Feb 2023 | USD | 0.0034 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-8.11%) | 408,300 |
27 Feb 2023 | USD | 0.0037 | 0.0037 | 0.0037 | 0.0037 | 0.0037 | +0 (+5.71%) | 17,900 |
24 Feb 2023 | USD | 0.0037 | 0.0039 | 0.0035 | 0.0035 | 0.0035 | +0 (+2.94%) | 1,030,039 |
23 Feb 2023 | USD | 0.0035 | 0.0039 | 0.0034 | 0.0034 | 0.0034 | 0.0 (0.0%) | 1,672,284 |
22 Feb 2023 | USD | 0.0035 | 0.0038 | 0.0034 | 0.0034 | 0.0034 | -0 (-2.86%) | 1,575,425 |
21 Feb 2023 | USD | 0.004 | 0.004 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 301,000 |
17 Feb 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 185,600 |
16 Feb 2023 | USD | 0.0034 | 0.004 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 307,148 |
15 Feb 2023 | USD | 0.0037 | 0.004 | 0.0036 | 0.0036 | 0.0036 | +0 (+2.86%) | 1,094,700 |
14 Feb 2023 | USD | 0.0037 | 0.0037 | 0.0035 | 0.0035 | 0.0035 | -0 (-5.41%) | 1,703,000 |
13 Feb 2023 | USD | 0.0039 | 0.0039 | 0.0035 | 0.0037 | 0.0037 | +0 (+5.71%) | 1,428,000 |
10 Feb 2023 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.0 (0.0%) | 54,000 |
9 Feb 2023 | USD | 0.0035 | 0.0046 | 0.0034 | 0.0035 | 0.0035 | -0 (-2.78%) | 3,152,963 |
8 Feb 2023 | USD | 0.004 | 0.0044 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 879,700 |
7 Feb 2023 | USD | 0.0038 | 0.004 | 0.0036 | 0.004 | 0.004 | 0.0 (0.0%) | 1,147,200 |
6 Feb 2023 | USD | 0.004 | 0.0043 | 0.0037 | 0.004 | 0.004 | -0 (-4.76%) | 1,484,096 |
3 Feb 2023 | USD | 0.004 | 0.0045 | 0.004 | 0.0042 | 0.0042 | +0.001 (+16.67%) | 390,000 |