Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
11 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
8 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
7 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
6 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
5 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
4 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
1 Feb 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
31 Jan 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
30 Jan 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
29 Jan 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
28 Jan 2008 | USD | 0.0075 | 0.0075 | 0.003 | 0.004 | 0.4 | -0.004 (-46.67%) | 303,000 |
25 Jan 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
24 Jan 2008 | USD | 0.0075 | 0.0075 | 0.0075 | 0.0075 | 0.75 | 0.0 (0.0%) | 0 |
23 Jan 2008 | USD | 0.008 | 0.008 | 0.0075 | 0.0075 | 0.75 | -0.001 (-6.25%) | 25,000 |
22 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
21 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
18 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 122,900 |
17 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
16 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | 0.0 (0.0%) | 0 |
15 Jan 2008 | USD | 0.0075 | 0.008 | 0.0075 | 0.008 | 0.8 | 0.0 (0.0%) | 69,000 |
14 Jan 2008 | USD | 0.008 | 0.008 | 0.008 | 0.008 | 0.8 | -0.001 (-5.88%) | 60,000 |
11 Jan 2008 | USD | 0.0046 | 0.009 | 0.0046 | 0.0085 | 0.85 | +0.005 (+142.86%) | 1,160,700 |
10 Jan 2008 | USD | 0.0035 | 0.0035 | 0.0035 | 0.0035 | 0.35 | -0.001 (-12.50%) | 300 |
9 Jan 2008 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 15,000 |
8 Jan 2008 | USD | 0.01 | 0.01 | 0.005 | 0.005 | 0.5 | -0.004 (-44.44%) | 12,900 |
7 Jan 2008 | USD | 0.008 | 0.009 | 0.005 | 0.009 | 0.9 | -0.001 (-10.00%) | 60,500 |
4 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 500 |
3 Jan 2008 | USD | 0.008 | 0.01 | 0.008 | 0.01 | 1 | +0.003 (+33.33%) | 1,500 |
2 Jan 2008 | USD | 0.011 | 0.015 | 0.0075 | 0.0075 | 0.75 | -0.003 (-25%) | 75,500 |