Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jan 2008 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
31 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.006 (+150%) | 500 |
28 Dec 2007 | USD | 0.006 | 0.006 | 0.004 | 0.004 | 0.4 | -0.002 (-33.33%) | 35,000 |
27 Dec 2007 | USD | 0.004 | 0.006 | 0.004 | 0.006 | 0.6 | +0.001 (+20%) | 131,000 |
26 Dec 2007 | USD | 0.007 | 0.007 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 70,000 |
25 Dec 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
24 Dec 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
21 Dec 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
20 Dec 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | 0.0 (0.0%) | 0 |
19 Dec 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.002 (-28.57%) | 27,000 |
18 Dec 2007 | USD | 0.007 | 0.007 | 0.006 | 0.007 | 0.7 | -0.001 (-12.50%) | 134,000 |
17 Dec 2007 | USD | 0.007 | 0.008 | 0.007 | 0.008 | 0.8 | +0.002 (+33.33%) | 92,697 |
14 Dec 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 0 |
13 Dec 2007 | USD | 0.005 | 0.006 | 0.005 | 0.006 | 0.6 | +0.002 (+50%) | 70,000 |
12 Dec 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | 0.0 (0.0%) | 0 |
11 Dec 2007 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.4 | -0.001 (-20%) | 95,000 |
10 Dec 2007 | USD | 0.005 | 0.005 | 0.004 | 0.005 | 0.5 | -0.001 (-16.67%) | 154,500 |
7 Dec 2007 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.6 | 0.0 (0.0%) | 10,000 |
6 Dec 2007 | USD | 0.005 | 0.0065 | 0.004 | 0.006 | 0.6 | +0.001 (+20%) | 336,000 |
5 Dec 2007 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.5 | -0.001 (-16.67%) | 125,000 |
4 Dec 2007 | USD | 0.007 | 0.007 | 0.006 | 0.006 | 0.6 | -0.004 (-40%) | 215,000 |
3 Dec 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 20,000 |
30 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 0 |
29 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | +0.004 (+66.67%) | 23,000 |
28 Nov 2007 | USD | 0.01 | 0.01 | 0.006 | 0.006 | 0.6 | -0.004 (-40%) | 106,000 |
27 Nov 2007 | USD | 0.011 | 0.011 | 0.01 | 0.01 | 1 | 0.0 (0.0%) | 178,000 |
26 Nov 2007 | USD | 0.014 | 0.014 | 0.01 | 0.01 | 1 | -0.005 (-33.33%) | 50,000 |
23 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
22 Nov 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 0 |
21 Nov 2007 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 1.5 | -0.002 (-11.76%) | 10,000 |