Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Nov 2007 | USD | 0.017 | 0.017 | 0.015 | 0.017 | 1.7 | +0.004 (+30.77%) | 170,799 |
19 Nov 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | +0.003 (+30.00%) | 5,000 |
16 Nov 2007 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 1 | -0.003 (-23.08%) | 10,000 |
15 Nov 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
14 Nov 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
13 Nov 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
12 Nov 2007 | USD | 0.013 | 0.013 | 0.013 | 0.013 | 1.3 | 0.0 (0.0%) | 0 |
9 Nov 2007 | USD | 0.0135 | 0.0135 | 0.01 | 0.013 | 1.3 | -0.004 (-23.53%) | 103,200 |
8 Nov 2007 | USD | 0.015 | 0.017 | 0.015 | 0.017 | 1.7 | +0.004 (+30.77%) | 80,000 |
7 Nov 2007 | USD | 0.016 | 0.016 | 0.013 | 0.013 | 1.3 | -0.002 (-13.33%) | 198,000 |
6 Nov 2007 | USD | 0.017 | 0.017 | 0.015 | 0.015 | 1.5 | 0.0 (0.0%) | 895,000 |
5 Nov 2007 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 12,000 |
2 Nov 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 15,000 |
1 Nov 2007 | USD | 0.02 | 0.02 | 0.015 | 0.02 | 2 | 0.0 (0.0%) | 36,000 |
31 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 25,000 |
30 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.005 (+33.33%) | 2,000 |
29 Oct 2007 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 68,000 |
26 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | 0.0 (0.0%) | 2,500 |
25 Oct 2007 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2 | +0.005 (+33.33%) | 15,000 |
24 Oct 2007 | USD | 0.02 | 0.02 | 0.015 | 0.015 | 1.5 | -0.005 (-25%) | 490,000 |
23 Oct 2007 | USD | 0.02 | 0.025 | 0.02 | 0.02 | 2 | +0.005 (+33.33%) | 235,000 |
22 Oct 2007 | USD | 0.022 | 0.022 | 0.015 | 0.015 | 1.5 | -0.01 (-40%) | 140,000 |
19 Oct 2007 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 2.5 | 0.0 (0.0%) | 0 |
18 Oct 2007 | USD | 0.028 | 0.028 | 0.02 | 0.025 | 2.5 | -0.005 (-16.67%) | 538,458 |
17 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.006 (+25%) | 20,000 |
16 Oct 2007 | USD | 0.03 | 0.037 | 0.024 | 0.024 | 2.4 | -0.006 (-20%) | 827,517 |
15 Oct 2007 | USD | 0.033 | 0.033 | 0.029 | 0.03 | 3 | -0.002 (-6.25%) | 62,700 |
12 Oct 2007 | USD | 0.03 | 0.036 | 0.03 | 0.032 | 3.2 | +0.002 (+6.67%) | 666,534 |
11 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | 0.0 (0.0%) | 0 |
10 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.005 (+20%) | 30,000 |