Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2007 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 2.5 | -0.005 (-16.67%) | 69,000 |
8 Oct 2007 | USD | 0.031 | 0.031 | 0.03 | 0.03 | 3 | +0.004 (+15.38%) | 110,000 |
5 Oct 2007 | USD | 0.029 | 0.029 | 0.026 | 0.026 | 2.6 | -0.004 (-13.33%) | 8,300 |
4 Oct 2007 | USD | 0.03 | 0.034 | 0.029 | 0.03 | 3 | 0.0 (0.0%) | 357,000 |
3 Oct 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.006 (+25%) | 18,000 |
2 Oct 2007 | USD | 0.024 | 0.027 | 0.024 | 0.024 | 2.4 | -0.006 (-20%) | 15,500 |
1 Oct 2007 | USD | 0.03 | 0.03 | 0.027 | 0.03 | 3 | 0.0 (0.0%) | 18,500 |
28 Sep 2007 | USD | 0.032 | 0.032 | 0.03 | 0.03 | 3 | -0.002 (-6.25%) | 44,730 |
27 Sep 2007 | USD | 0.036 | 0.04 | 0.03 | 0.032 | 3.2 | -0.008 (-20%) | 239,700 |
26 Sep 2007 | USD | 0.035 | 0.045 | 0.035 | 0.04 | 4 | +0.005 (+14.29%) | 373,777 |
25 Sep 2007 | USD | 0.035 | 0.035 | 0.03 | 0.035 | 3.5 | 0.0 (0.0%) | 26,100 |
24 Sep 2007 | USD | 0.055 | 0.055 | 0.035 | 0.035 | 3.5 | -0.02 (-36.36%) | 91,005 |
21 Sep 2007 | USD | 0.06 | 0.06 | 0.045 | 0.055 | 5.5 | -0.005 (-8.33%) | 198,862 |
20 Sep 2007 | USD | 0.045 | 0.06 | 0.045 | 0.06 | 6 | +0.015 (+33.33%) | 534,300 |
19 Sep 2007 | USD | 0.04 | 0.047 | 0.04 | 0.045 | 4.5 | +0.007 (+18.42%) | 332,000 |
18 Sep 2007 | USD | 0.03 | 0.047 | 0.03 | 0.038 | 3.8 | +0.008 (+26.67%) | 255,820 |
17 Sep 2007 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 3 | +0.003 (+11.11%) | 1,200 |
14 Sep 2007 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
13 Sep 2007 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
12 Sep 2007 | USD | 0.027 | 0.027 | 0.027 | 0.027 | 2.7 | 0.0 (0.0%) | 0 |
11 Sep 2007 | USD | 0.04 | 0.04 | 0.025 | 0.027 | 2.7 | -0.013 (-32.50%) | 109,000 |
10 Sep 2007 | USD | 0.045 | 0.045 | 0.04 | 0.04 | 4 | -0.02 (-33.33%) | 60,100 |
7 Sep 2007 | USD | 0.053 | 0.06 | 0.05 | 0.06 | 6 | 0.0 (0.0%) | 29,100 |
6 Sep 2007 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 6 | 0.0 (0.0%) | 5,000 |
5 Sep 2007 | USD | 0.04 | 0.06 | 0.04 | 0.06 | 6 | +0.02 (+50.00%) | 167,500 |
4 Sep 2007 | USD | 0.04 | 0.04 | 0.04 | 0.04 | 4 | -0.005 (-11.11%) | 5,000 |
3 Sep 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
31 Aug 2007 | USD | 0.045 | 0.045 | 0.045 | 0.045 | 4.5 | 0.0 (0.0%) | 0 |
30 Aug 2007 | USD | 0.051 | 0.051 | 0.045 | 0.045 | 4.5 | -0.035 (-43.75%) | 20,000 |
29 Aug 2007 | USD | 0.0355 | 0.08 | 0.0355 | 0.08 | 8 | +0.03 (+60%) | 79,200 |