Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Feb 2023 | USD | 0.0041 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 4,877,499 |
1 Feb 2023 | USD | 0.0034 | 0.0048 | 0.0034 | 0.004 | 0.004 | -0 (-4.76%) | 1,890,768 |
31 Jan 2023 | USD | 0.0045 | 0.0045 | 0.0036 | 0.0042 | 0.0042 | -0.001 (-16%) | 3,542,254 |
30 Jan 2023 | USD | 0.0051 | 0.0054 | 0.0045 | 0.005 | 0.005 | 0.0 (0.0%) | 2,049,944 |
27 Jan 2023 | USD | 0.0044 | 0.0051 | 0.004 | 0.005 | 0.005 | +0.001 (+13.64%) | 5,309,882 |
26 Jan 2023 | USD | 0.004 | 0.0052 | 0.0034 | 0.0044 | 0.0044 | +0 (+7.32%) | 10,552,091 |
25 Jan 2023 | USD | 0.004 | 0.0043 | 0.0032 | 0.0041 | 0.0041 | +0 (+2.50%) | 7,264,670 |
24 Jan 2023 | USD | 0.0042 | 0.0044 | 0.0032 | 0.004 | 0.004 | -0 (-2.44%) | 13,044,798 |
23 Jan 2023 | USD | 0.0066 | 0.0072 | 0.004 | 0.0041 | 0.0041 | -0 (-4.65%) | 70,491,837 |
20 Jan 2023 | USD | 0.0036 | 0.0043 | 0.0036 | 0.0043 | 0.0043 | +0.001 (+19.44%) | 835,000 |
19 Jan 2023 | USD | 0.004 | 0.004 | 0.0036 | 0.0036 | 0.0036 | -0 (-7.69%) | 566,088 |
18 Jan 2023 | USD | 0.0043 | 0.0043 | 0.0039 | 0.0039 | 0.0039 | -0 (-9.30%) | 9,000 |
17 Jan 2023 | USD | 0.0043 | 0.0043 | 0.0043 | 0.0043 | 0.0043 | +0 (+7.50%) | 15,116 |
13 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | 0.0 (0.0%) | 0 |
12 Jan 2023 | USD | 0.004 | 0.004 | 0.004 | 0.004 | 0.004 | -0 (-6.98%) | 195,000 |
11 Jan 2023 | USD | 0.0043 | 0.0043 | 0.004 | 0.0043 | 0.0043 | 0.0 (0.0%) | 503,000 |
10 Jan 2023 | USD | 0.0041 | 0.0043 | 0.0041 | 0.0043 | 0.0043 | +0 (+4.88%) | 1,668,919 |
9 Jan 2023 | USD | 0.0041 | 0.0041 | 0.0028 | 0.0041 | 0.0041 | +0 (+2.50%) | 2,545,088 |
6 Jan 2023 | USD | 0.0026 | 0.004 | 0.0026 | 0.004 | 0.004 | +0.001 (+53.85%) | 4,482,292 |
5 Jan 2023 | USD | 0.0017 | 0.0026 | 0.0017 | 0.0026 | 0.0026 | +0.001 (+44.44%) | 933,254 |
4 Jan 2023 | USD | 0.0018 | 0.0018 | 0.0018 | 0.0018 | 0.0018 | -0 (-5.26%) | 10,000 |
3 Jan 2023 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | +0 (+11.76%) | 51,000 |
30 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | -0 (-5.56%) | 75,000 |
29 Dec 2022 | USD | 0.0017 | 0.0018 | 0.0017 | 0.0018 | 0.0018 | -0 (-5.26%) | 44,000 |
28 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0019 | 0.0019 | +0 (+11.76%) | 1,274,112 |
27 Dec 2022 | USD | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 0.0 (0.0%) | 790,500 |
23 Dec 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | -0 (-15%) | 898,838 |
22 Dec 2022 | USD | 0.0024 | 0.0024 | 0.0018 | 0.002 | 0.002 | -0 (-16.67%) | 420,962 |
21 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0024 | 0.0024 | 0.0024 | -0 (-4.00%) | 49,700 |
20 Dec 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 14,000 |