Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2022 | USD | 0.0029 | 0.0029 | 0.0025 | 0.0025 | 0.0025 | -0 (-7.41%) | 418,827 |
16 Dec 2022 | USD | 0.002 | 0.0029 | 0.002 | 0.0027 | 0.0027 | +0.001 (+22.73%) | 1,299,347 |
15 Dec 2022 | USD | 0.002 | 0.0022 | 0.0015 | 0.0022 | 0.0022 | +0 (+15.79%) | 2,109,501 |
14 Dec 2022 | USD | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 200,829 |
13 Dec 2022 | USD | 0.0018 | 0.0024 | 0.0014 | 0.0019 | 0.0019 | +0 (+11.76%) | 1,635,853 |
12 Dec 2022 | USD | 0.0016 | 0.0017 | 0.0016 | 0.0017 | 0.0017 | +0 (+6.25%) | 1,370 |
9 Dec 2022 | USD | 0.0016 | 0.0016 | 0.0016 | 0.0016 | 0.0016 | -0 (-20%) | 123,703 |
8 Dec 2022 | USD | 0.0016 | 0.002 | 0.0016 | 0.002 | 0.002 | 0.0 (0.0%) | 113,888 |
7 Dec 2022 | USD | 0.0023 | 0.0023 | 0.002 | 0.002 | 0.002 | +0 (+11.11%) | 193,326 |
6 Dec 2022 | USD | 0.0016 | 0.0021 | 0.0016 | 0.0018 | 0.0018 | -0 (-10%) | 183,000 |
5 Dec 2022 | USD | 0.0018 | 0.002 | 0.0018 | 0.002 | 0.002 | +0 (+11.11%) | 14,404 |
2 Dec 2022 | USD | 0.0024 | 0.0024 | 0.0018 | 0.0018 | 0.0018 | -0 (-14.29%) | 110,000 |
1 Dec 2022 | USD | 0.002 | 0.0022 | 0.002 | 0.0021 | 0.0021 | 0.0 (0.0%) | 335,426 |
30 Nov 2022 | USD | 0.0024 | 0.0025 | 0.0021 | 0.0021 | 0.0021 | +0 (+5%) | 220,888 |
29 Nov 2022 | USD | 0.0021 | 0.0021 | 0.002 | 0.002 | 0.002 | -0 (-9.09%) | 50,000 |
28 Nov 2022 | USD | 0.0021 | 0.0022 | 0.0021 | 0.0022 | 0.0022 | -0 (-12%) | 48,250 |
25 Nov 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0 (0.0%) | 14,000 |
23 Nov 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+19.05%) | 14,000 |
22 Nov 2022 | USD | 0.002 | 0.0026 | 0.002 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 1,651,486 |
21 Nov 2022 | USD | 0.0028 | 0.0034 | 0.0028 | 0.0029 | 0.0029 | -0 (-3.33%) | 285,427 |
18 Nov 2022 | USD | 0.0034 | 0.0034 | 0.003 | 0.003 | 0.003 | -0 (-3.23%) | 211,436 |
17 Nov 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
16 Nov 2022 | USD | 0.0021 | 0.0033 | 0.0021 | 0.0031 | 0.0031 | +0.001 (+40.91%) | 1,823,987 |
15 Nov 2022 | USD | 0.0023 | 0.0023 | 0.0022 | 0.0022 | 0.0022 | -0 (-15.38%) | 395,000 |
14 Nov 2022 | USD | 0.0025 | 0.0026 | 0.0025 | 0.0026 | 0.0026 | +0 (+4%) | 59,005 |
11 Nov 2022 | USD | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | +0 (+8.70%) | 135,000 |
10 Nov 2022 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0023 | 0.0023 | -0.001 (-17.86%) | 285,000 |
9 Nov 2022 | USD | 0.0019 | 0.0028 | 0.0019 | 0.0028 | 0.0028 | +0.001 (+40%) | 1,308,453 |
8 Nov 2022 | USD | 0.0023 | 0.0023 | 0.0019 | 0.002 | 0.002 | -0 (-13.04%) | 1,405,960 |
7 Nov 2022 | USD | 0.0022 | 0.0024 | 0.0022 | 0.0023 | 0.0023 | -0 (-8%) | 71,883 |