Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2022 | USD | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 0.0025 | +0 (+13.64%) | 98,050 |
3 Nov 2022 | USD | 0.0023 | 0.0025 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 2,112,261 |
2 Nov 2022 | USD | 0.0024 | 0.0026 | 0.0024 | 0.0024 | 0.0024 | -0 (-7.69%) | 1,806,786 |
1 Nov 2022 | USD | 0.003 | 0.003 | 0.0024 | 0.0026 | 0.0026 | -0 (-3.70%) | 2,135,498 |
31 Oct 2022 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0027 | 0.0027 | 0.0 (0.0%) | 201,000 |
28 Oct 2022 | USD | 0.003 | 0.003 | 0.0027 | 0.0027 | 0.0027 | -0 (-12.90%) | 120,000 |
27 Oct 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
26 Oct 2022 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0031 | 0.0031 | +0 (+6.90%) | 376,300 |
25 Oct 2022 | USD | 0.0023 | 0.0029 | 0.0023 | 0.0029 | 0.0029 | +0 (+3.57%) | 2,381,960 |
24 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 36,908 |
21 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 45,050 |
20 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0028 | 0.0 (0.0%) | 2,000 |
19 Oct 2022 | USD | 0.0026 | 0.0028 | 0.0026 | 0.0028 | 0.0028 | +0 (+12%) | 184,589 |
18 Oct 2022 | USD | 0.0033 | 0.0033 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 3,300 |
17 Oct 2022 | USD | 0.0025 | 0.003 | 0.0025 | 0.003 | 0.003 | -0.001 (-14.29%) | 440,000 |
14 Oct 2022 | USD | 0.0025 | 0.0036 | 0.0022 | 0.0035 | 0.0035 | +0.001 (+52.17%) | 888,286 |
13 Oct 2022 | USD | 0.0028 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | -0 (-8%) | 1,252,748 |
12 Oct 2022 | USD | 0.003 | 0.0034 | 0.0025 | 0.0025 | 0.0025 | -0.001 (-16.67%) | 121,077 |
11 Oct 2022 | USD | 0.0025 | 0.0032 | 0.0025 | 0.003 | 0.003 | 0.0 (0.0%) | 437,500 |
10 Oct 2022 | USD | 0.0032 | 0.0036 | 0.0026 | 0.003 | 0.003 | -0 (-9.09%) | 776,852 |
7 Oct 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | -0 (-8.33%) | 24,800 |
6 Oct 2022 | USD | 0.0036 | 0.0036 | 0.0032 | 0.0036 | 0.0036 | -0 (-2.70%) | 22,858 |
5 Oct 2022 | USD | 0.0031 | 0.0037 | 0.0031 | 0.0037 | 0.0037 | 0.0 (0.0%) | 25,000 |
4 Oct 2022 | USD | 0.0038 | 0.0043 | 0.0032 | 0.0037 | 0.0037 | -0 (-2.63%) | 530,557 |
3 Oct 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0 (0.0%) | 0 |
30 Sep 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | -0 (-2.56%) | 16,000 |
29 Sep 2022 | USD | 0.0037 | 0.0039 | 0.0037 | 0.0039 | 0.0039 | +0.001 (+25.81%) | 926,752 |
28 Sep 2022 | USD | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0031 | 0.0 (0.0%) | 0 |
27 Sep 2022 | USD | 0.003 | 0.0037 | 0.003 | 0.0031 | 0.0031 | +0 (+6.90%) | 921,528 |
26 Sep 2022 | USD | 0.004 | 0.004 | 0.0026 | 0.0029 | 0.0029 | -0 (-3.33%) | 844,700 |