Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Sep 2022 | USD | 0.0038 | 0.0038 | 0.0024 | 0.003 | 0.003 | -0.001 (-21.05%) | 1,896,725 |
22 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0025 | 0.0038 | 0.0038 | -0.001 (-11.63%) | 742,391 |
21 Sep 2022 | USD | 0.0039 | 0.0043 | 0.0018 | 0.0043 | 0.0043 | +0.001 (+13.16%) | 2,918,092 |
20 Sep 2022 | USD | 0.0038 | 0.0043 | 0.0037 | 0.0038 | 0.0038 | -0 (-2.56%) | 442,900 |
19 Sep 2022 | USD | 0.0034 | 0.0041 | 0.0034 | 0.0039 | 0.0039 | -0 (-4.88%) | 175,000 |
16 Sep 2022 | USD | 0.0047 | 0.0047 | 0.0041 | 0.0041 | 0.0041 | -0 (-4.65%) | 147,949 |
15 Sep 2022 | USD | 0.0043 | 0.0043 | 0.004 | 0.0043 | 0.0043 | -0 (-6.52%) | 974,998 |
14 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
13 Sep 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | +0 (+6.98%) | 5,000 |
12 Sep 2022 | USD | 0.005 | 0.0052 | 0.0043 | 0.0043 | 0.0043 | -0.001 (-14.00%) | 771,656 |
9 Sep 2022 | USD | 0.0046 | 0.005 | 0.0045 | 0.005 | 0.005 | +0.001 (+11.11%) | 2,190,568 |
8 Sep 2022 | USD | 0.0042 | 0.005 | 0.0042 | 0.0045 | 0.0045 | +0 (+2.27%) | 387,644 |
7 Sep 2022 | USD | 0.0041 | 0.0044 | 0.0041 | 0.0044 | 0.0044 | -0 (-2.22%) | 34,500 |
6 Sep 2022 | USD | 0.0043 | 0.0047 | 0.004 | 0.0045 | 0.0045 | -0 (-4.26%) | 537,000 |
2 Sep 2022 | USD | 0.0049 | 0.0049 | 0.0044 | 0.0047 | 0.0047 | +0.001 (+17.50%) | 381,965 |
1 Sep 2022 | USD | 0.0048 | 0.0048 | 0.0035 | 0.004 | 0.004 | -0.001 (-16.67%) | 493,643 |
31 Aug 2022 | USD | 0.0038 | 0.0048 | 0.0037 | 0.0048 | 0.0048 | +0.001 (+14.29%) | 523,000 |
30 Aug 2022 | USD | 0.0037 | 0.0048 | 0.0037 | 0.0042 | 0.0042 | +0 (+10.53%) | 80,662 |
29 Aug 2022 | USD | 0.0038 | 0.0038 | 0.0038 | 0.0038 | 0.0038 | +0 (+2.70%) | 27,800 |
26 Aug 2022 | USD | 0.0032 | 0.004 | 0.0032 | 0.0037 | 0.0037 | -0.001 (-11.90%) | 2,790,355 |
25 Aug 2022 | USD | 0.0042 | 0.0045 | 0.004 | 0.0042 | 0.0042 | -0 (-4.55%) | 2,104,558 |
24 Aug 2022 | USD | 0.0045 | 0.005 | 0.0041 | 0.0044 | 0.0044 | -0.001 (-15.38%) | 774,500 |
23 Aug 2022 | USD | 0.0051 | 0.0056 | 0.0045 | 0.0052 | 0.0052 | +0 (+1.96%) | 2,314,980 |
22 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0051 | 0.0051 | 0.0051 | -0.001 (-13.56%) | 200,003 |
19 Aug 2022 | USD | 0.0064 | 0.0064 | 0.0051 | 0.0059 | 0.0059 | 0.0 (0.0%) | 434,335 |
18 Aug 2022 | USD | 0.0049 | 0.0059 | 0.0048 | 0.0059 | 0.0059 | +0.001 (+22.92%) | 459,045 |
17 Aug 2022 | USD | 0.0048 | 0.005 | 0.0048 | 0.0048 | 0.0048 | -0 (-2.04%) | 195,500 |
16 Aug 2022 | USD | 0.0048 | 0.0055 | 0.0047 | 0.0049 | 0.0049 | +0 (+4.26%) | 960,419 |
15 Aug 2022 | USD | 0.0049 | 0.0049 | 0.0047 | 0.0047 | 0.0047 | -0 (-4.08%) | 619,184 |
12 Aug 2022 | USD | 0.0047 | 0.0049 | 0.0046 | 0.0049 | 0.0049 | +0 (+4.26%) | 1,098,000 |