Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Aug 2022 | USD | 0.0046 | 0.0049 | 0.0045 | 0.0047 | 0.0047 | -0 (-6%) | 1,537,879 |
10 Aug 2022 | USD | 0.0046 | 0.0051 | 0.0046 | 0.005 | 0.005 | +0 (+6.38%) | 106,103 |
9 Aug 2022 | USD | 0.0048 | 0.0048 | 0.0046 | 0.0047 | 0.0047 | 0.0 (0.0%) | 253,860 |
8 Aug 2022 | USD | 0.0051 | 0.0051 | 0.0044 | 0.0047 | 0.0047 | -0 (-7.84%) | 1,274,465 |
5 Aug 2022 | USD | 0.0056 | 0.0056 | 0.0051 | 0.0051 | 0.0051 | +0 (+2%) | 230,862 |
4 Aug 2022 | USD | 0.0051 | 0.0053 | 0.0043 | 0.005 | 0.005 | -0 (-7.41%) | 192,443 |
3 Aug 2022 | USD | 0.0054 | 0.0059 | 0.0053 | 0.0054 | 0.0054 | -0 (-3.57%) | 334,732 |
2 Aug 2022 | USD | 0.0054 | 0.0057 | 0.005 | 0.0056 | 0.0056 | -0 (-1.75%) | 904,304 |
1 Aug 2022 | USD | 0.0059 | 0.0059 | 0.0054 | 0.0057 | 0.0057 | +0.001 (+14.00%) | 171,983 |
29 Jul 2022 | USD | 0.005 | 0.0059 | 0.005 | 0.005 | 0.005 | -0.001 (-15.25%) | 641,650 |
28 Jul 2022 | USD | 0.0051 | 0.0064 | 0.0049 | 0.0059 | 0.0059 | +0.001 (+15.69%) | 416,650 |
27 Jul 2022 | USD | 0.0055 | 0.0064 | 0.005 | 0.0051 | 0.0051 | -0.001 (-15%) | 125,100 |
26 Jul 2022 | USD | 0.0063 | 0.0065 | 0.0039 | 0.006 | 0.006 | -0.001 (-7.69%) | 3,229,850 |
25 Jul 2022 | USD | 0.0057 | 0.0065 | 0.0039 | 0.0065 | 0.0065 | +0.001 (+8.33%) | 3,407,227 |
22 Jul 2022 | USD | 0.0065 | 0.0069 | 0.0055 | 0.006 | 0.006 | -0.001 (-7.69%) | 656,445 |
21 Jul 2022 | USD | 0.0052 | 0.0066 | 0.0052 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 1,101,402 |
20 Jul 2022 | USD | 0.0058 | 0.0062 | 0.0058 | 0.0058 | 0.0058 | +0 (+5.45%) | 499,610 |
19 Jul 2022 | USD | 0.0045 | 0.006 | 0.0043 | 0.0055 | 0.0055 | +0.001 (+34.15%) | 1,995,932 |
18 Jul 2022 | USD | 0.0042 | 0.0047 | 0.004 | 0.0041 | 0.0041 | -0 (-8.89%) | 258,415 |
15 Jul 2022 | USD | 0.0042 | 0.005 | 0.0042 | 0.0045 | 0.0045 | -0 (-4.26%) | 708,484 |
14 Jul 2022 | USD | 0.0049 | 0.0053 | 0.0047 | 0.0047 | 0.0047 | -0 (-6%) | 276,448 |
13 Jul 2022 | USD | 0.0041 | 0.0054 | 0.0041 | 0.005 | 0.005 | +0.001 (+25%) | 2,514,956 |
12 Jul 2022 | USD | 0.0032 | 0.0043 | 0.0032 | 0.004 | 0.004 | +0.001 (+25%) | 957,597 |
11 Jul 2022 | USD | 0.0033 | 0.0033 | 0.0032 | 0.0032 | 0.0032 | -0 (-5.88%) | 76,400 |
8 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0034 | 0.0034 | 0.0034 | +0 (+3.03%) | 15,000 |
7 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0033 | 0.0033 | 0.0033 | +0 (+3.13%) | 155,303 |
6 Jul 2022 | USD | 0.0035 | 0.0035 | 0.0032 | 0.0032 | 0.0032 | -0 (-3.03%) | 35,000 |
5 Jul 2022 | USD | 0.0032 | 0.0033 | 0.0032 | 0.0033 | 0.0033 | +0 (+3.13%) | 336,984 |
1 Jul 2022 | USD | 0.0027 | 0.0032 | 0.0027 | 0.0032 | 0.0032 | -0 (-3.03%) | 39,086 |
30 Jun 2022 | USD | 0.0033 | 0.0034 | 0.0033 | 0.0033 | 0.0033 | 0.0 (0.0%) | 205,470 |