Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 May 2024 | USD | 0.0019 | 0.0019 | 0.0016 | 0.0016 | 0.0016 | -0.001 (-42.86%) | 634,400 |
10 May 2024 | USD | 0.0019 | 0.0028 | 0.0015 | 0.0028 | 0.0028 | +0.001 (+75%) | 1,057,482 |
9 May 2024 | USD | 0.0018 | 0.0018 | 0.0016 | 0.0016 | 0.0016 | +0 (+6.67%) | 254,362 |
8 May 2024 | USD | 0.002 | 0.002 | 0.0015 | 0.0015 | 0.0015 | -0.001 (-25%) | 227,500 |
7 May 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | +0.001 (+42.86%) | 3,000 |
6 May 2024 | USD | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0014 | 0.0 (0.0%) | 38,000 |
3 May 2024 | USD | 0.0015 | 0.0015 | 0.0014 | 0.0014 | 0.0014 | -0.001 (-26.32%) | 60,000 |
2 May 2024 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | 0.0 (0.0%) | 77,400 |
1 May 2024 | USD | 0.0022 | 0.0022 | 0.0019 | 0.0019 | 0.0019 | -0 (-13.64%) | 104,000 |
30 Apr 2024 | USD | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | -0 (-8.33%) | 65,000 |
29 Apr 2024 | USD | 0.0025 | 0.0026 | 0.002 | 0.0024 | 0.0024 | +0 (+20.00%) | 66,000 |
26 Apr 2024 | USD | 0.0032 | 0.0032 | 0.001 | 0.002 | 0.002 | -0.001 (-33.33%) | 1,538,200 |
25 Apr 2024 | USD | 0.0025 | 0.003 | 0.0021 | 0.003 | 0.003 | +0.001 (+20%) | 2,311,492 |
24 Apr 2024 | USD | 0.0027 | 0.0027 | 0.0025 | 0.0025 | 0.0025 | +0 (+4.17%) | 1,086,021 |
23 Apr 2024 | USD | 0.0025 | 0.0025 | 0.0021 | 0.0024 | 0.0024 | -0 (-4.00%) | 467,400 |
22 Apr 2024 | USD | 0.003 | 0.003 | 0.0024 | 0.0025 | 0.0025 | -0 (-13.79%) | 27,700 |
19 Apr 2024 | USD | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0029 | 0.0 (0.0%) | 0 |
18 Apr 2024 | USD | 0.002 | 0.0029 | 0.0016 | 0.0029 | 0.0029 | +0.001 (+38.10%) | 2,100,810 |
17 Apr 2024 | USD | 0.0021 | 0.0021 | 0.0021 | 0.0021 | 0.0021 | -0 (-16%) | 50,002 |
16 Apr 2024 | USD | 0.0021 | 0.0029 | 0.0021 | 0.0025 | 0.0025 | +0 (+19.05%) | 241,538 |
15 Apr 2024 | USD | 0.0021 | 0.0026 | 0.0021 | 0.0021 | 0.0021 | -0.001 (-27.59%) | 300,147 |
12 Apr 2024 | USD | 0.0026 | 0.0029 | 0.0021 | 0.0029 | 0.0029 | +0 (+7.41%) | 730,947 |
11 Apr 2024 | USD | 0.0032 | 0.0032 | 0.0027 | 0.0027 | 0.0027 | -0.001 (-15.63%) | 404,794 |
10 Apr 2024 | USD | 0.002 | 0.0032 | 0.0019 | 0.0032 | 0.0032 | +0.001 (+60%) | 1,605,349 |
9 Apr 2024 | USD | 0.002 | 0.002 | 0.002 | 0.002 | 0.002 | -0.001 (-23.08%) | 300,002 |
8 Apr 2024 | USD | 0.0028 | 0.0028 | 0.0019 | 0.0026 | 0.0026 | +0 (+18.18%) | 167,585 |
5 Apr 2024 | USD | 0.002 | 0.0028 | 0.002 | 0.0022 | 0.0022 | -0 (-4.35%) | 760,877 |
4 Apr 2024 | USD | 0.0024 | 0.0028 | 0.0021 | 0.0023 | 0.0023 | +0 (+4.55%) | 2,741,303 |
3 Apr 2024 | USD | 0.002 | 0.0022 | 0.0019 | 0.0022 | 0.0022 | +0 (+15.79%) | 707,501 |
2 Apr 2024 | USD | 0.0019 | 0.002 | 0.0019 | 0.0019 | 0.0019 | -0 (-5%) | 779,234 |