| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 May 2022 | USD | 0.0054 | 0.0054 | 0.0047 | 0.0048 | 0.0048 | +0 (+4.35%) | 362,652 |
| 13 May 2022 | USD | 0.0055 | 0.0056 | 0.0046 | 0.0046 | 0.0046 | -0.001 (-16.36%) | 237,119 |
| 12 May 2022 | USD | 0.0048 | 0.0055 | 0.0042 | 0.0055 | 0.0055 | +0.001 (+22.22%) | 1,109,050 |
| 11 May 2022 | USD | 0.0044 | 0.0054 | 0.0044 | 0.0045 | 0.0045 | -0 (-6.25%) | 438,520 |
| 10 May 2022 | USD | 0.0056 | 0.0056 | 0.0041 | 0.0048 | 0.0048 | +0 (+6.67%) | 726,917 |
| 9 May 2022 | USD | 0.0059 | 0.0059 | 0.0045 | 0.0045 | 0.0045 | -0.001 (-21.05%) | 918,972 |
| 6 May 2022 | USD | 0.0059 | 0.0059 | 0.0055 | 0.0057 | 0.0057 | -0 (-3.39%) | 246,200 |
| 5 May 2022 | USD | 0.0057 | 0.0064 | 0.0053 | 0.0059 | 0.0059 | +0 (+3.51%) | 1,040,455 |
| 4 May 2022 | USD | 0.0066 | 0.007 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-12.31%) | 1,473,809 |
| 3 May 2022 | USD | 0.006 | 0.007 | 0.0056 | 0.0065 | 0.0065 | +0.001 (+12.07%) | 2,407,427 |
| 2 May 2022 | USD | 0.0046 | 0.0068 | 0.0042 | 0.0058 | 0.0058 | +0 (+5.45%) | 1,818,987 |
| 29 Apr 2022 | USD | 0.0055 | 0.006 | 0.0055 | 0.0055 | 0.0055 | -0 (-6.78%) | 304,422 |
| 28 Apr 2022 | USD | 0.005 | 0.006 | 0.0044 | 0.0059 | 0.0059 | +0.001 (+18%) | 1,175,000 |
| 27 Apr 2022 | USD | 0.006 | 0.0062 | 0.0046 | 0.005 | 0.005 | -0.001 (-12.28%) | 1,069,043 |
| 26 Apr 2022 | USD | 0.0055 | 0.0063 | 0.0055 | 0.0057 | 0.0057 | -0 (-1.72%) | 1,287,957 |
| 25 Apr 2022 | USD | 0.0074 | 0.0074 | 0.004 | 0.0058 | 0.0058 | -0.001 (-17.14%) | 709,785 |
| 22 Apr 2022 | USD | 0.006 | 0.0074 | 0.0057 | 0.007 | 0.007 | +0.001 (+16.67%) | 2,804,102 |
| 21 Apr 2022 | USD | 0.0047 | 0.0065 | 0.0046 | 0.006 | 0.006 | +0.001 (+30.43%) | 4,233,872 |
| 20 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 0 |
| 19 Apr 2022 | USD | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0046 | 0.0 (0.0%) | 2,110 |
| 18 Apr 2022 | USD | 0.006 | 0.006 | 0.004 | 0.0046 | 0.0046 | -0 (-8%) | 302,500 |
| 14 Apr 2022 | USD | 0.0041 | 0.005 | 0.004 | 0.005 | 0.005 | +0.001 (+21.95%) | 3,332,017 |
| 13 Apr 2022 | USD | 0.004 | 0.0041 | 0.0037 | 0.0041 | 0.0041 | +0.001 (+13.89%) | 682,000 |
| 12 Apr 2022 | USD | 0.004 | 0.0041 | 0.0036 | 0.0036 | 0.0036 | -0 (-10%) | 330,278 |
| 11 Apr 2022 | USD | 0.0042 | 0.0046 | 0.0039 | 0.004 | 0.004 | -0.001 (-13.04%) | 1,816,738 |
| 8 Apr 2022 | USD | 0.0045 | 0.0049 | 0.0044 | 0.0046 | 0.0046 | 0.0 (0.0%) | 288,642 |
| 7 Apr 2022 | USD | 0.0043 | 0.0046 | 0.0043 | 0.0046 | 0.0046 | +0.001 (+15%) | 336,086 |
| 6 Apr 2022 | USD | 0.0041 | 0.0042 | 0.004 | 0.004 | 0.004 | -0 (-9.09%) | 1,341,206 |
| 5 Apr 2022 | USD | 0.0049 | 0.005 | 0.0042 | 0.0044 | 0.0044 | -0 (-6.38%) | 800,301 |
| 4 Apr 2022 | USD | 0.0051 | 0.0051 | 0.0041 | 0.0047 | 0.0047 | -0 (-2.08%) | 1,204,783 |
