TGI Solar Power Group Inc Recent Share Price (USX:TSPG)

USX:TSPG - TGI Solar Power Group Inc TGI Solar Power Group Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
17 Feb 2022	USD	0.0041	0.0041	0.0038	0.0039	0.0039	-0 (-4.88%)	884,414
16 Feb 2022	USD	0.0039	0.0042	0.0037	0.0041	0.0041	+0 (+2.50%)	503,281
15 Feb 2022	USD	0.0039	0.0043	0.0036	0.004	0.004	+0 (+8.11%)	1,328,655
14 Feb 2022	USD	0.0036	0.0037	0.0035	0.0037	0.0037	-0 (-7.50%)	436,700
11 Feb 2022	USD	0.004	0.004	0.0035	0.004	0.004	+0 (+5.26%)	2,200,110
10 Feb 2022	USD	0.0036	0.0038	0.0035	0.0038	0.0038	+0 (+5.56%)	763,365
9 Feb 2022	USD	0.0044	0.0044	0.0036	0.0036	0.0036	-0.001 (-16.28%)	2,024,092
8 Feb 2022	USD	0.0034	0.0046	0.0034	0.0043	0.0043	+0.001 (+26.47%)	7,273,934
7 Feb 2022	USD	0.0035	0.0038	0.0034	0.0034	0.0034	-0 (-2.86%)	2,812,837
4 Feb 2022	USD	0.0035	0.0038	0.0034	0.0035	0.0035	-0 (-7.89%)	357,514
3 Feb 2022	USD	0.0036	0.0039	0.0034	0.0038	0.0038	0.0 (0.0%)	587,500
2 Feb 2022	USD	0.0037	0.0038	0.0032	0.0038	0.0038	+0 (+5.56%)	2,796,042
1 Feb 2022	USD	0.0044	0.0044	0.0032	0.0036	0.0036	-0.001 (-16.28%)	14,966,363
31 Jan 2022	USD	0.0039	0.0043	0.0038	0.0043	0.0043	+0 (+10.26%)	1,166,181
28 Jan 2022	USD	0.0043	0.0043	0.0038	0.0039	0.0039	-0.001 (-11.36%)	2,107,515
27 Jan 2022	USD	0.0058	0.0058	0.003	0.0044	0.0044	-0.001 (-10.20%)	16,137,154
26 Jan 2022	USD	0.0052	0.0052	0.0049	0.0049	0.0049	-0 (-2%)	877,316
25 Jan 2022	USD	0.005	0.0055	0.005	0.005	0.005	-0 (-5.66%)	549,264
24 Jan 2022	USD	0.0063	0.0066	0.0048	0.0053	0.0053	-0.002 (-22.06%)	6,706,085
21 Jan 2022	USD	0.0071	0.0073	0.0063	0.0068	0.0068	+0 (+1.49%)	4,045,774
20 Jan 2022	USD	0.006	0.008	0.006	0.0067	0.0067	+0 (+6.35%)	6,910,945
19 Jan 2022	USD	0.007	0.007	0.0062	0.0063	0.0063	-0 (-3.08%)	4,591,689
18 Jan 2022	USD	0.007	0.007	0.006	0.0065	0.0065	0.0 (0.0%)	3,559,138
14 Jan 2022	USD	0.0072	0.0072	0.0055	0.0065	0.0065	-0.001 (-8.45%)	2,825,528
13 Jan 2022	USD	0.0069	0.008	0.0064	0.0071	0.0071	-0.001 (-6.58%)	1,404,917
12 Jan 2022	USD	0.0076	0.0076	0.0072	0.0076	0.0076	0.0 (0.0%)	1,130,702
11 Jan 2022	USD	0.007	0.008	0.0066	0.0076	0.0076	+0.001 (+8.57%)	6,737,090
10 Jan 2022	USD	0.0057	0.0071	0.0055	0.007	0.007	+0.001 (+22.81%)	1,174,971
7 Jan 2022	USD	0.006	0.006	0.0057	0.0057	0.0057	-0 (-5%)	500,358
6 Jan 2022	USD	0.0063	0.0064	0.006	0.006	0.006	-0 (-6.25%)	800,512

Unicorn Response |