TGI Solar Power Group Inc Recent Share Price (USX:TSPG)

USX:TSPG - TGI Solar Power Group Inc TGI Solar Power Group Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Nov 2021	USD	0.0055	0.0067	0.0055	0.0059	0.0059	-0 (-1.67%)	1,277,590
19 Nov 2021	USD	0.0061	0.0065	0.0055	0.006	0.006	-0 (-4.76%)	723,840
18 Nov 2021	USD	0.0073	0.0073	0.0061	0.0063	0.0063	0.0 (0.0%)	1,595,783
17 Nov 2021	USD	0.0068	0.007	0.0063	0.0063	0.0063	-0.001 (-7.35%)	323,400
16 Nov 2021	USD	0.007	0.007	0.0066	0.0068	0.0068	-0 (-2.86%)	1,132,467
15 Nov 2021	USD	0.007	0.007	0.0066	0.007	0.007	+0 (+1.45%)	591,271
12 Nov 2021	USD	0.0055	0.0073	0.0055	0.0069	0.0069	+0 (+2.99%)	464,714
11 Nov 2021	USD	0.005	0.0073	0.005	0.0067	0.0067	+0 (+1.52%)	1,315,597
10 Nov 2021	USD	0.0074	0.0074	0.0065	0.0066	0.0066	-0.001 (-9.59%)	3,351,449
9 Nov 2021	USD	0.007	0.0079	0.0067	0.0073	0.0073	+0.001 (+7.35%)	935,048
8 Nov 2021	USD	0.0074	0.0074	0.0067	0.0068	0.0068	-0 (-4.23%)	1,189,756
5 Nov 2021	USD	0.007	0.0075	0.0069	0.0071	0.0071	+0 (+1.43%)	727,076
4 Nov 2021	USD	0.0075	0.0075	0.0069	0.007	0.007	-0 (-5.41%)	214,200
3 Nov 2021	USD	0.0072	0.0074	0.0069	0.0074	0.0074	+0 (+2.78%)	980,455
2 Nov 2021	USD	0.0074	0.0077	0.0071	0.0072	0.0072	-0 (-1.37%)	1,270,420
1 Nov 2021	USD	0.0077	0.008	0.0071	0.0073	0.0073	-0.001 (-7.59%)	918,375
29 Oct 2021	USD	0.0079	0.0082	0.0075	0.0079	0.0079	+0 (+3.95%)	861,213
28 Oct 2021	USD	0.008	0.0082	0.0074	0.0076	0.0076	-0 (-1.30%)	1,247,820
27 Oct 2021	USD	0.0071	0.008	0.0071	0.0077	0.0077	0.0 (0.0%)	612,100
26 Oct 2021	USD	0.0085	0.0085	0.007	0.0077	0.0077	-0.001 (-9.41%)	3,126,607
25 Oct 2021	USD	0.0081	0.0086	0.0075	0.0085	0.0085	+0.001 (+10.39%)	2,365,388
22 Oct 2021	USD	0.0083	0.0083	0.0077	0.0077	0.0077	-0 (-3.75%)	765,426
21 Oct 2021	USD	0.0071	0.0083	0.0071	0.008	0.008	+0.001 (+9.59%)	882,594
20 Oct 2021	USD	0.0078	0.0078	0.0071	0.0073	0.0073	-0 (-3.95%)	400,539
19 Oct 2021	USD	0.009	0.009	0.0069	0.0076	0.0076	-0.001 (-13.64%)	5,042,373
18 Oct 2021	USD	0.0078	0.0092	0.0071	0.0088	0.0088	+0.001 (+15.79%)	5,790,938
15 Oct 2021	USD	0.0073	0.0076	0.007	0.0076	0.0076	+0 (+2.70%)	316,395
14 Oct 2021	USD	0.0078	0.0082	0.007	0.0074	0.0074	-0.001 (-9.76%)	1,007,462
13 Oct 2021	USD	0.007	0.0082	0.0069	0.0082	0.0082	+0.001 (+13.89%)	2,662,800
12 Oct 2021	USD	0.0071	0.0074	0.007	0.0072	0.0072	+0 (+2.86%)	354,074

Unicorn Response |