TGI Solar Power Group Inc Recent Share Price (USX:TSPG)

USX:TSPG - TGI Solar Power Group Inc TGI Solar Power Group Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
11 Oct 2021	USD	0.0071	0.0072	0.0069	0.007	0.007	-0 (-1.41%)	253,160
8 Oct 2021	USD	0.0072	0.0074	0.007	0.0071	0.0071	-0 (-4.05%)	265,095
7 Oct 2021	USD	0.0072	0.0074	0.007	0.0074	0.0074	0.0 (0.0%)	442,306
6 Oct 2021	USD	0.0078	0.0078	0.0069	0.0074	0.0074	-0 (-1.33%)	287,250
5 Oct 2021	USD	0.0078	0.0078	0.0074	0.0075	0.0075	+0 (+1.35%)	1,020,931
4 Oct 2021	USD	0.0076	0.0078	0.0071	0.0074	0.0074	0.0 (0.0%)	429,181
1 Oct 2021	USD	0.0071	0.0085	0.0069	0.0074	0.0074	+0 (+1.37%)	1,959,661
30 Sep 2021	USD	0.0074	0.0074	0.0069	0.0073	0.0073	-0.001 (-6.41%)	800,845
29 Sep 2021	USD	0.0071	0.0078	0.0065	0.0078	0.0078	+0 (+2.63%)	2,947,375
28 Sep 2021	USD	0.0076	0.0079	0.0071	0.0076	0.0076	-0 (-1.30%)	406,871
27 Sep 2021	USD	0.008	0.008	0.0076	0.0077	0.0077	-0 (-2.53%)	640,965
24 Sep 2021	USD	0.0076	0.0081	0.0076	0.0079	0.0079	+0 (+2.60%)	1,110,563
23 Sep 2021	USD	0.0078	0.0079	0.0076	0.0077	0.0077	-0 (-2.53%)	216,832
22 Sep 2021	USD	0.0081	0.0083	0.0079	0.0079	0.0079	-0 (-3.66%)	410,676
21 Sep 2021	USD	0.0089	0.0089	0.0078	0.0082	0.0082	-0 (-1.20%)	402,350
20 Sep 2021	USD	0.0088	0.0089	0.0074	0.0083	0.0083	-0 (-3.49%)	648,200
17 Sep 2021	USD	0.0089	0.0089	0.008	0.0086	0.0086	+0 (+4.88%)	900,271
16 Sep 2021	USD	0.0072	0.0084	0.0072	0.0082	0.0082	+0.001 (+13.89%)	2,327,237
15 Sep 2021	USD	0.0071	0.0076	0.0071	0.0072	0.0072	+0 (+1.41%)	511,714
14 Sep 2021	USD	0.0066	0.0077	0.0066	0.0071	0.0071	0.0 (0.0%)	1,072,819
13 Sep 2021	USD	0.0077	0.0077	0.0067	0.0071	0.0071	-0 (-2.74%)	1,009,749
10 Sep 2021	USD	0.0067	0.0073	0.0067	0.0073	0.0073	+0 (+5.80%)	1,009,580
9 Sep 2021	USD	0.0069	0.0072	0.0065	0.0069	0.0069	0.0 (0.0%)	1,314,214
8 Sep 2021	USD	0.0068	0.0072	0.0066	0.0069	0.0069	-0 (-4.17%)	214,980
7 Sep 2021	USD	0.0074	0.0074	0.0069	0.0072	0.0072	-0 (-1.37%)	1,385,427
3 Sep 2021	USD	0.0071	0.0079	0.0065	0.0073	0.0073	+0 (+5.80%)	2,616,019
2 Sep 2021	USD	0.0075	0.0075	0.0067	0.0069	0.0069	-0 (-2.82%)	540,504
1 Sep 2021	USD	0.0071	0.0071	0.0065	0.0071	0.0071	0.0 (0.0%)	4,397,728
31 Aug 2021	USD	0.007	0.0071	0.0068	0.0071	0.0071	-0 (-4.05%)	704,619
30 Aug 2021	USD	0.0067	0.0075	0.0067	0.0074	0.0074	-0 (-1.33%)	1,008,520

Unicorn Response |