TGI Solar Power Group Inc Recent Share Price (USX:TSPG)

USX:TSPG - TGI Solar Power Group Inc TGI Solar Power Group Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Aug 2021	USD	0.007	0.0079	0.0066	0.0075	0.0075	+0 (+1.35%)	2,910,455
26 Aug 2021	USD	0.0072	0.0079	0.007	0.0074	0.0074	-0 (-3.90%)	1,145,291
25 Aug 2021	USD	0.0074	0.0077	0.0066	0.0077	0.0077	+0 (+2.67%)	300,474
24 Aug 2021	USD	0.0071	0.0077	0.0064	0.0075	0.0075	-0 (-1.32%)	911,452
23 Aug 2021	USD	0.0071	0.0077	0.0065	0.0076	0.0076	+0.001 (+10.14%)	741,274
20 Aug 2021	USD	0.0078	0.0078	0.0064	0.0069	0.0069	-0.001 (-13.75%)	636,949
19 Aug 2021	USD	0.006	0.008	0.0058	0.008	0.008	+0.002 (+29.03%)	2,990,964
18 Aug 2021	USD	0.0073	0.0073	0.0062	0.0062	0.0062	-0.001 (-7.46%)	762,366
17 Aug 2021	USD	0.0062	0.0079	0.0062	0.0067	0.0067	+0 (+1.52%)	1,869,547
16 Aug 2021	USD	0.008	0.008	0.0065	0.0066	0.0066	-0.002 (-19.51%)	1,419,833
13 Aug 2021	USD	0.009	0.009	0.0068	0.0082	0.0082	+0.001 (+10.81%)	1,894,406
12 Aug 2021	USD	0.0077	0.0077	0.007	0.0074	0.0074	-0 (-1.33%)	2,832,577
11 Aug 2021	USD	0.0077	0.0078	0.0075	0.0075	0.0075	-0 (-1.32%)	260,987
10 Aug 2021	USD	0.0077	0.0083	0.0076	0.0076	0.0076	-0 (-1.30%)	1,411,222
9 Aug 2021	USD	0.0074	0.0077	0.0067	0.0077	0.0077	+0.001 (+6.94%)	1,877,873
6 Aug 2021	USD	0.0073	0.0082	0.0072	0.0072	0.0072	-0 (-4%)	1,075,431
5 Aug 2021	USD	0.0074	0.0086	0.0071	0.0075	0.0075	0.0 (0.0%)	3,443,601
4 Aug 2021	USD	0.0075	0.0085	0.0071	0.0075	0.0075	-0.001 (-12.79%)	2,254,891
3 Aug 2021	USD	0.009	0.0095	0.0066	0.0086	0.0086	-0.001 (-8.51%)	11,507,410
2 Aug 2021	USD	0.0073	0.015	0.007	0.0094	0.0094	+0.002 (+28.77%)	25,127,960
30 Jul 2021	USD	0.007	0.0074	0.007	0.0073	0.0073	+0 (+4.29%)	904,647
29 Jul 2021	USD	0.0074	0.0074	0.007	0.007	0.007	-0 (-1.41%)	364,269
28 Jul 2021	USD	0.0083	0.0083	0.0071	0.0071	0.0071	-0.001 (-8.97%)	1,050,855
27 Jul 2021	USD	0.007	0.0078	0.007	0.0078	0.0078	+0 (+5.41%)	221,663
26 Jul 2021	USD	0.0079	0.0084	0.0067	0.0074	0.0074	+0 (+1.37%)	1,275,149
23 Jul 2021	USD	0.0072	0.0076	0.0066	0.0073	0.0073	+0 (+2.82%)	963,460
22 Jul 2021	USD	0.0061	0.008	0.0061	0.0071	0.0071	-0 (-5.33%)	514,624
21 Jul 2021	USD	0.0061	0.0081	0.0061	0.0075	0.0075	0.0 (0.0%)	896,098
20 Jul 2021	USD	0.0072	0.0079	0.0062	0.0075	0.0075	-0 (-1.32%)	1,148,208
19 Jul 2021	USD	0.0061	0.008	0.0061	0.0076	0.0076	-0 (-3.80%)	1,208,808

Unicorn Response |