| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jul 2021 | USD | 0.0079 | 0.008 | 0.0051 | 0.0079 | 0.0079 | 0.0 (0.0%) | 6,318,947 |
| 15 Jul 2021 | USD | 0.008 | 0.0088 | 0.0075 | 0.0079 | 0.0079 | -0 (-1.25%) | 2,631,408 |
| 14 Jul 2021 | USD | 0.0089 | 0.0089 | 0.007 | 0.008 | 0.008 | -0.001 (-9.09%) | 2,704,775 |
| 13 Jul 2021 | USD | 0.0092 | 0.0098 | 0.0088 | 0.0088 | 0.0088 | +0 (+2.33%) | 2,096,280 |
| 12 Jul 2021 | USD | 0.0093 | 0.0094 | 0.0086 | 0.0086 | 0.0086 | -0.001 (-8.51%) | 843,316 |
| 9 Jul 2021 | USD | 0.0095 | 0.0095 | 0.0088 | 0.0094 | 0.0094 | +0 (+1.08%) | 1,165,145 |
| 8 Jul 2021 | USD | 0.009 | 0.0094 | 0.0085 | 0.0093 | 0.0093 | +0.001 (+9.41%) | 317,800 |
| 7 Jul 2021 | USD | 0.0089 | 0.0099 | 0.008 | 0.0085 | 0.0085 | -0 (-4.49%) | 2,346,583 |
| 6 Jul 2021 | USD | 0.0093 | 0.0103 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-8.25%) | 3,699,626 |
| 2 Jul 2021 | USD | 0.01 | 0.0105 | 0.0096 | 0.0097 | 0.0097 | -0.001 (-4.90%) | 1,714,314 |
| 1 Jul 2021 | USD | 0.0106 | 0.0108 | 0.01 | 0.0102 | 0.0102 | -0.001 (-5.56%) | 979,773 |
| 30 Jun 2021 | USD | 0.0127 | 0.0131 | 0.0104 | 0.0108 | 0.0108 | -0.001 (-10.74%) | 2,347,708 |
| 29 Jun 2021 | USD | 0.0126 | 0.0133 | 0.0093 | 0.0121 | 0.0121 | -0.001 (-6.92%) | 4,832,124 |
| 28 Jun 2021 | USD | 0.0133 | 0.014 | 0.0125 | 0.013 | 0.013 | 0.0 (0.0%) | 937,005 |
| 25 Jun 2021 | USD | 0.014 | 0.0145 | 0.013 | 0.013 | 0.013 | -0.001 (-5.80%) | 2,243,882 |
| 24 Jun 2021 | USD | 0.0126 | 0.014 | 0.0126 | 0.0138 | 0.0138 | +0.001 (+6.15%) | 2,479,449 |
| 23 Jun 2021 | USD | 0.0117 | 0.014 | 0.0117 | 0.013 | 0.013 | +0.001 (+8.33%) | 2,220,760 |
| 22 Jun 2021 | USD | 0.012 | 0.0132 | 0.0105 | 0.012 | 0.012 | +0 (+0.84%) | 8,189,966 |
| 21 Jun 2021 | USD | 0.0119 | 0.012 | 0.01 | 0.0119 | 0.0119 | +0.002 (+14.42%) | 4,788,134 |
| 18 Jun 2021 | USD | 0.0104 | 0.0112 | 0.01 | 0.0104 | 0.0104 | +0 (+0.97%) | 2,657,438 |
| 17 Jun 2021 | USD | 0.0119 | 0.0119 | 0.01 | 0.0103 | 0.0103 | 0.0 (0.0%) | 812,914 |
| 16 Jun 2021 | USD | 0.0115 | 0.0115 | 0.0103 | 0.0103 | 0.0103 | -0.001 (-10.43%) | 3,477,143 |
| 15 Jun 2021 | USD | 0.0114 | 0.0132 | 0.0114 | 0.0115 | 0.0115 | +0 (+0.88%) | 6,090,850 |
| 14 Jun 2021 | USD | 0.0112 | 0.0114 | 0.0101 | 0.0114 | 0.0114 | +0 (+3.64%) | 6,398,384 |
| 11 Jun 2021 | USD | 0.01 | 0.0111 | 0.0097 | 0.011 | 0.011 | +0.001 (+10.00%) | 5,402,854 |
| 10 Jun 2021 | USD | 0.01 | 0.01 | 0.0086 | 0.01 | 0.01 | +0.002 (+20.48%) | 8,198,683 |
| 9 Jun 2021 | USD | 0.0095 | 0.0095 | 0.008 | 0.0083 | 0.0083 | +0 (+3.75%) | 2,134,925 |
| 8 Jun 2021 | USD | 0.0074 | 0.01 | 0.0069 | 0.008 | 0.008 | -0 (-1.23%) | 3,232,293 |
| 7 Jun 2021 | USD | 0.0082 | 0.0094 | 0.007 | 0.0081 | 0.0081 | -0.001 (-10%) | 2,503,823 |
| 4 Jun 2021 | USD | 0.0082 | 0.009 | 0.0076 | 0.009 | 0.009 | +0.001 (+8.43%) | 1,452,763 |
