TGI Solar Power Group Inc Recent Share Price (USX:TSPG)

USX:TSPG - TGI Solar Power Group Inc TGI Solar Power Group Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
3 Jun 2021	USD	0.0081	0.0088	0.008	0.0083	0.0083	-0.001 (-6.74%)	966,502
2 Jun 2021	USD	0.0085	0.0094	0.0084	0.0089	0.0089	0.0 (0.0%)	3,305,257
1 Jun 2021	USD	0.0091	0.0094	0.008	0.0089	0.0089	-0.001 (-5.32%)	2,328,576
28 May 2021	USD	0.0087	0.0098	0.0087	0.0094	0.0094	0.0 (0.0%)	458,411
27 May 2021	USD	0.0095	0.0098	0.0086	0.0094	0.0094	-0.001 (-5.05%)	1,870,091
26 May 2021	USD	0.0097	0.01	0.0085	0.0099	0.0099	-0 (-1%)	2,328,514
25 May 2021	USD	0.0091	0.0105	0.0085	0.01	0.01	+0.001 (+11.11%)	2,391,129
24 May 2021	USD	0.0095	0.0101	0.0083	0.009	0.009	0.0 (0.0%)	2,087,588
21 May 2021	USD	0.0094	0.0094	0.0085	0.009	0.009	-0 (-1.10%)	346,382
20 May 2021	USD	0.0102	0.0102	0.0083	0.0091	0.0091	-0.001 (-9.90%)	1,147,622
19 May 2021	USD	0.01	0.0102	0.0089	0.0101	0.0101	+0 (+1%)	1,169,529
18 May 2021	USD	0.0094	0.0105	0.009	0.01	0.01	+0.001 (+6.38%)	1,748,313
17 May 2021	USD	0.0097	0.0097	0.0093	0.0094	0.0094	-0 (-3.09%)	679,182
14 May 2021	USD	0.0071	0.0097	0.0071	0.0097	0.0097	+0.001 (+12.79%)	2,287,277
13 May 2021	USD	0.0087	0.0098	0.0075	0.0086	0.0086	-0 (-3.37%)	3,163,649
12 May 2021	USD	0.0095	0.0109	0.0087	0.0089	0.0089	-0.001 (-5.32%)	1,580,883
11 May 2021	USD	0.0085	0.0096	0.0082	0.0094	0.0094	-0 (-2.08%)	2,143,255
10 May 2021	USD	0.0096	0.011	0.008	0.0096	0.0096	-0.001 (-12.73%)	3,531,111
7 May 2021	USD	0.008	0.011	0.008	0.011	0.011	+0 (+3.77%)	3,194,289
6 May 2021	USD	0.0109	0.011	0.0083	0.0106	0.0106	+0.001 (+7.07%)	3,607,642
5 May 2021	USD	0.0086	0.0109	0.0086	0.0099	0.0099	+0.001 (+5.32%)	2,213,720
4 May 2021	USD	0.0099	0.0115	0.009	0.0094	0.0094	-0.001 (-8.74%)	2,604,954
3 May 2021	USD	0.012	0.012	0.0087	0.0103	0.0103	-0.001 (-6.36%)	3,478,348
30 Apr 2021	USD	0.0101	0.0114	0.0095	0.011	0.011	+0.001 (+6.80%)	5,409,246
29 Apr 2021	USD	0.011	0.0113	0.01	0.0103	0.0103	-0 (-2.83%)	1,610,210
28 Apr 2021	USD	0.0091	0.012	0.008	0.0106	0.0106	+0.002 (+23.26%)	10,599,671
27 Apr 2021	USD	0.0089	0.0094	0.0076	0.0086	0.0086	+0 (+3.61%)	2,062,553
26 Apr 2021	USD	0.0069	0.0084	0.0069	0.0083	0.0083	+0.001 (+12.16%)	3,235,638
23 Apr 2021	USD	0.0071	0.0077	0.0068	0.0074	0.0074	-0 (-2.63%)	1,171,254
22 Apr 2021	USD	0.0071	0.0077	0.0069	0.0076	0.0076	+0.001 (+7.04%)	2,433,097

Unicorn Response |