TGI Solar Power Group Inc Recent Share Price (USX:TSPG)

USX:TSPG - TGI Solar Power Group Inc TGI Solar Power Group Inc
Sector: Information Technology, Industry: Semiconductors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
21 Apr 2021	USD	0.0077	0.0077	0.0059	0.0071	0.0071	+0.001 (+9.23%)	2,495,339
20 Apr 2021	USD	0.007	0.0081	0.0054	0.0065	0.0065	-0.001 (-8.45%)	7,923,573
19 Apr 2021	USD	0.0067	0.0081	0.0067	0.0071	0.0071	-0 (-5.33%)	2,351,414
16 Apr 2021	USD	0.0085	0.0088	0.0075	0.0075	0.0075	-0.001 (-12.79%)	3,704,049
15 Apr 2021	USD	0.0087	0.0095	0.0075	0.0086	0.0086	-0 (-1.15%)	3,063,982
14 Apr 2021	USD	0.0078	0.0089	0.0075	0.0087	0.0087	+0 (+1.16%)	2,005,349
13 Apr 2021	USD	0.0077	0.009	0.0077	0.0086	0.0086	+0.001 (+7.50%)	3,137,098
12 Apr 2021	USD	0.0085	0.0085	0.0075	0.008	0.008	0.0 (0.0%)	5,666,374
9 Apr 2021	USD	0.0075	0.0085	0.0075	0.008	0.008	+0 (+5.26%)	1,844,506
8 Apr 2021	USD	0.0071	0.008	0.0071	0.0076	0.0076	-0.001 (-7.32%)	1,755,534
7 Apr 2021	USD	0.0081	0.009	0.0081	0.0082	0.0082	-0 (-2.38%)	2,346,598
6 Apr 2021	USD	0.0082	0.0094	0.0081	0.0084	0.0084	-0.001 (-6.67%)	1,805,392
5 Apr 2021	USD	0.0088	0.009	0.0082	0.009	0.009	0.0 (0.0%)	1,720,267
1 Apr 2021	USD	0.0087	0.009	0.0084	0.009	0.009	+0.001 (+7.14%)	1,642,057
31 Mar 2021	USD	0.0087	0.0089	0.008	0.0084	0.0084	-0 (-4.55%)	4,943,587
30 Mar 2021	USD	0.0081	0.009	0.0078	0.0088	0.0088	+0 (+4.76%)	4,600,277
29 Mar 2021	USD	0.0082	0.0088	0.0078	0.0084	0.0084	+0.001 (+7.69%)	2,353,571
26 Mar 2021	USD	0.0083	0.0088	0.0078	0.0078	0.0078	-0 (-2.50%)	2,308,323
25 Mar 2021	USD	0.0089	0.0089	0.0075	0.008	0.008	-0.001 (-5.88%)	1,120,361
24 Mar 2021	USD	0.0088	0.0089	0.0075	0.0085	0.0085	+0 (+1.19%)	5,365,377
23 Mar 2021	USD	0.0093	0.0104	0.008	0.0084	0.0084	-0.001 (-9.68%)	4,660,737
22 Mar 2021	USD	0.0096	0.0104	0.0092	0.0093	0.0093	-0 (-1.06%)	4,487,732
19 Mar 2021	USD	0.009	0.0104	0.009	0.0094	0.0094	+0 (+2.17%)	2,678,787
18 Mar 2021	USD	0.01	0.01	0.0088	0.0092	0.0092	-0 (-3.16%)	3,639,779
17 Mar 2021	USD	0.01	0.011	0.0086	0.0095	0.0095	-0 (-4.04%)	7,062,006
16 Mar 2021	USD	0.01	0.0115	0.0093	0.0099	0.0099	-0 (-1%)	3,229,776
15 Mar 2021	USD	0.0125	0.0174	0.0099	0.01	0.01	-0.001 (-6.54%)	3,171,092
12 Mar 2021	USD	0.0115	0.012	0.01	0.0107	0.0107	-0 (-2.73%)	3,707,248
11 Mar 2021	USD	0.0097	0.0127	0.0096	0.011	0.011	+0.001 (+14.58%)	6,705,977
10 Mar 2021	USD	0.0095	0.011	0.0091	0.0096	0.0096	-0 (-1.03%)	13,173,013

Unicorn Response |